9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 189 838 860 880 719.75 AMD

Market Capitalizations

attach_money
54 644 828 600 871.59 AMD

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.66 AMD 276 106 484 647.26 AMD 1 392 880 751.03 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 61.79 AMD 110 449 673 934.21 AMD 3 200 268 114.73 AMD arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 360.83 AMD 105 349 900 068.29 AMD 26 061 366.68 AMD arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 187.93 AMD 43 174 425 485.89 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 322 480.05 AMD 392 127 565 700.04 AMD 84 225 674.42 AMD arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 101.20 AMD 102 780 653 246.70 AMD 21 254 389.71 AMD arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000151 AMD 101 163 286 708.99 AMD 280 406 611.29 AMD arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 227 014.65 AMD 359 329 697 024.19 AMD 84 603 694 891.76 AMD arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.368 AMD 182 298 171 507.33 AMD 90 511.90 AMD arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 37.54 AMD 7 434 338 110.86 AMD 957 576 095.23 AMD arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 24.28 AMD 98 510 486 424.76 AMD 11 933 832 537.86 AMD arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 66 737.80 AMD 299 321 442 309.73 AMD 4 927 349 840.14 AMD arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 14 061.75 AMD 95 184 610 521.02 AMD 225 451 499.39 AMD arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000833 AMD 93 780 836 530.76 AMD 699 557 355.26 AMD arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 377.64 AMD 92 227 177 491.67 AMD 3 334 221 176.30 AMD arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 8.52 AMD 72 265 461 261.87 AMD 0.000000 AMD arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.091 AMD 5 860 100 302.24 AMD 5 540 918.62 AMD arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 408 805.58 AMD 235 706 446 461.39 AMD 1 001 951 919.20 AMD arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.013 AMD 89 794 240 449.35 AMD 21 483 446 156.11 AMD arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 9.31 AMD 86 605 713 128.77 AMD 1 343 580 171.01 AMD arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 117.12 AMD 76 071 553 521.25 AMD 6 816.80 AMD arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 390 286.72 AMD 231 031 564 974.82 AMD 267 658 446.25 AMD arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 425 251.47 AMD 217 037 035 981.58 AMD 61 010 319.87 AMD arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 159.01 AMD 86 035 900 978.70 AMD 3 389 083.50 AMD arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 32.05 AMD 85 467 426 435.39 AMD 828 548 168.41 AMD arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 361.07 AMD 244 996 831 358.47 AMD 1 405 396.01 AMD arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 15.28 AMD 84 656 877 258.11 AMD 8 785 185 364.60 AMD arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 365 896.43 AMD 171 754 823 995.59 AMD 39 669 205.37 AMD arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 314 722.61 AMD 171 175 779 632.12 AMD 884 347 426.82 AMD arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 012.98 AMD 84 048 686 927.99 AMD 10 591 797 507.16 AMD arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 307.31 AMD 80 275 948 112.94 AMD 10 854 244 891.95 AMD arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.86 AMD 79 555 924 086.56 AMD 14 828 356 391.08 AMD arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 311.98 AMD 48 171 307 776.43 AMD 0.000000 AMD arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.019 AMD 164 185 658 379.77 AMD 1 648 519 293.23 AMD arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 367.11 AMD 95 575 409 833.73 AMD 37 940 769.00 AMD arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 10.96 AMD 79 434 426 825.24 AMD 2 395 441 637.29 AMD arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 72.11 AMD 79 322 004 233.59 AMD 13 010 232.95 AMD arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 7 227.03 AMD 79 243 037 716.91 AMD 1 079 704.67 AMD arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 800.02 AMD 78 918 724 504.42 AMD 5 745 729 243.20 AMD arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 306 736.92 AMD 131 945 147 189.88 AMD 1 592 978 315.63 AMD arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 45.25 AMD 77 749 059 343.85 AMD 5 847 508 923.50 AMD arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 91.24 AMD 77 610 646 961.87 AMD 2 704 514 388.56 AMD arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 63 242.17 AMD 123 816 423 778.00 AMD 4 906 019 708.26 AMD arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 7.30 AMD 77 091 188 965.43 AMD 752 142 873.29 AMD arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 67 439.21 AMD 123 050 935 891.35 AMD 8 141 963 901.03 AMD arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 232.44 AMD 76 670 178 751.13 AMD 4 705 199 184.63 AMD arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 369 094.12 AMD 114 156 788 973.67 AMD 5 968 861.90 AMD arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 378.53 AMD 53 290 694 699.18 AMD 85 135 235 279.54 AMD arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 93.14 AMD 76 330 944 709.38 AMD 1 740 710 014.49 AMD arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 5 573.01 AMD 76 215 829 104.79 AMD 2 142 858 155.61 AMD arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 15 707.48 AMD 76 079 641 649.13 AMD 4 397 048 215.59 AMD arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 352.19 AMD 40 184 443 772.79 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 513 041.90 AMD 105 602 492 260.31 AMD 0.000000 AMD arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 7.64 AMD 75 987 698 226.05 AMD 13 261 896 924.85 AMD arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 40 199.37 AMD 88 608 755 778.66 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4 631.41 AMD 75 731 923 726.65 AMD 398 551 524.06 AMD arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 76.01 AMD 75 250 484 134.94 AMD 60 089 212 114.14 AMD arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 5.18 AMD 73 596 006 583.72 AMD 2 108 395 845.88 AMD arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 132.06 AMD 73 363 086 148.71 AMD 4 187 591 190.75 AMD arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 472.26 AMD 71 583 859 346.00 AMD 3 359 818 243.47 AMD arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 35.88 AMD 36 255 059 541.31 AMD 0.000000 AMD arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 184.66 AMD 70 741 737 044.16 AMD 18 911 090 497.06 AMD arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 72.72 AMD 70 645 244 167.49 AMD 390 412 270.21 AMD arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 315.60 AMD 66 275 245 375.22 AMD 37 871.09 AMD arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 50.94 AMD 69 623 397 809.30 AMD 5 209 248 950.93 AMD arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 247.56 AMD 14 193 626 003.75 AMD 9 024 301.13 AMD arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 71.43 AMD 69 105 434 584.63 AMD 357 447 004.52 AMD arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 132.80 AMD 32 506 067 033.44 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 834.34 AMD 68 893 506 471.41 AMD 6 147 025 663.59 AMD arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 038 485.58 AMD 68 412 809 910.40 AMD 5 382 915 905.77 AMD arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 25 804.09 AMD 67 549 020 424.02 AMD 13 795 911 809.41 AMD arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 74.38 AMD 67 512 181 703.63 AMD 5 636 006 860.00 AMD arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 5 221.92 AMD 62 894 821 473.75 AMD 8 419 121.17 AMD arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 134.41 AMD 67 435 245 455.88 AMD 274 247 257.83 AMD arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 13 686.12 AMD 92 291 110 701.97 AMD 426 489 024.35 AMD arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 230.75 AMD 67 425 420 181.27 AMD 2 599 992 084.20 AMD arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 954.06 AMD 32 144 360 289.14 AMD 7 980 786 073.01 AMD arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 160.59 AMD 66 893 758 984.73 AMD 3 910 635 771.55 AMD arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 8.16 AMD 66 723 076 271.49 AMD 8 101 667 171.76 AMD arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 41.14 AMD 66 576 251 963.85 AMD 5 641 896 950.03 AMD arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 25 234 755.61 AMD 89 345 697 955.38 AMD 817 554 570.80 AMD arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 67.57 AMD 66 473 881 873.32 AMD 375 068 799.64 AMD arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 7.24 AMD 65 146 875 604.47 AMD 2 647 864 545.56 AMD arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 230 466.68 AMD 88 963 998 307.25 AMD 68 057 371.59 AMD arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 59.99 AMD 65 040 932 376.96 AMD 10 907 471 946.18 AMD arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 28.84 AMD 5 551 380 509.48 AMD 82 337 800.77 AMD arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 171.92 AMD 64 829 208 010.18 AMD 2 868 902 169.85 AMD arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 212.01 AMD 64 663 006 961.29 AMD 61 940 364 819.90 AMD arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 10 280.76 AMD 52 268 235 965.52 AMD 5 231 103 218.65 AMD arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.790 AMD 64 098 708 841.36 AMD 630 704 312.15 AMD arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 864.26 AMD 30 388 412 843.12 AMD 9 608 509 974.09 AMD arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 24.98 AMD 63 730 653 009.47 AMD 154 339 445.99 AMD arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.449 AMD 12 946 265 658.87 AMD 20 723 437.08 AMD arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 50.23 AMD 63 687 995 775.39 AMD 3 591 873 324.16 AMD arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 76.12 AMD 63 253 009 236.72 AMD 3 297 302 547.92 AMD arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 65.95 AMD 62 617 678 592.68 AMD 4 446 652 521.72 AMD arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 5.01 AMD 61 780 112 939.93 AMD 1 726 384 518.72 AMD arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 157.12 AMD 61 567 176 698.40 AMD 5 644 927 773.06 AMD arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 67.93 AMD 61 409 587 913.21 AMD 1 991 545 366.83 AMD arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 116.92 AMD 61 382 505 542.05 AMD 5 081 945 294.67 AMD arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago