9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
88 516 255 406 192 000.00 ₫

Market Capitalizations

attach_money
2 803 583 280 195 947.00 ₫

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2400 pSTAKE Staked DYDX pSTAKE Staked DYDX STKDYDX 44 671.77 ₫ 2 560 187 236.50 ₫ 835 664.00 ₫ arrow_downward-1.33 % arrow_downward-8.17 % -23.97 %trending_down
Loading...
2400 Apron Network Apron Network APN 23.77 ₫ 2 222 291 721.00 ₫ 110 960 510.50 ₫ arrow_upward2.46 % arrow_upward2.26 % -5.88 %trending_down
Loading...
2401 Crypto Kombat Crypto Kombat KOMBAT 61 314.40 ₫ 619 723 199.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.760 %trending_down
Loading...
2401 PosEx PosEx PEX 207.55 ₫ 509 180 521.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2401 PIXEL PIXEL PXL 0.700 ₫ 389 602 225.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2401 Polinate Polinate POLI 14.40 ₫ 2 221 221 026.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.050 % 3.84 %trending_up
Loading...
2402 Datum Datum DAT 2.41 ₫ 3 518 589 386.50 ₫ 0.000000 ₫ arrow_upward0.570 % arrow_upward0.250 % -72.29 %trending_down
Loading...
2402 Polylastic Polylastic POLX 0.034 ₫ 2 211 793 692.00 ₫ 104 562 458.00 ₫ arrow_upward2.28 % arrow_downward-12.76 % -78.52 %trending_down
Loading...
2403 Genesis Shards Genesis Shards GS 180.52 ₫ 2 171 812 392.50 ₫ 8 252 182.00 ₫ arrow_upward0.000000 % arrow_downward-1.17 % 6.21 %trending_up
Loading...
2403 wave edu coin wave edu coin WEC 15.96 ₫ 2 274 181 232.50 ₫ 0.000000 ₫ arrow_upward0.150 % arrow_downward-0.830 % -3.07 %trending_down
Loading...
2403 TrustDAO TrustDAO TRUST 68.88 ₫ 1 248 325 329.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2404 Ellaism Ellaism ELLA 47.89 ₫ 2 271 439 210.00 ₫ 313 374.00 ₫ arrow_upward50.11 % arrow_upward48.76 % 45.40 %trending_up
Loading...
2404 Axis DeFi Axis DeFi AXIS 1 033.44 ₫ 2 154 106 761.50 ₫ 1 018 465.50 ₫ arrow_downward-0.350 % arrow_downward-4.88 % 2.50 %trending_up
Loading...
2405 Bitcoin Adult Bitcoin Adult BTAD 9.58 ₫ 494 112 454.50 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2405 WOWswap WOWswap WOW 2 145.67 ₫ 2 145 645 663.50 ₫ 6 841 999.00 ₫ arrow_upward3.24 % arrow_upward3.46 % 0.540 %trending_up
Loading...
2406 Peruvian National Football Team Fan Token Peruvian National Football Team Fan Token FPFT 94.44 ₫ 2 141 885 175.50 ₫ 168 725 784.50 ₫ arrow_downward-0.170 % arrow_downward-2.10 % -8.72 %trending_down
Loading...
2406 Dollar International Dollar International DOLLAR 367.73 ₫ 12 691 647.00 ₫ 0.000000 ₫ arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
2407 TajCoin TajCoin TAJ 15.97 ₫ 489 333 501.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2407 Art de Finance Art de Finance ADF 11.85 ₫ 2 138 203 031.00 ₫ 306 401 428.50 ₫ arrow_downward-1.10 % arrow_downward-6.86 % -25.81 %trending_down
Loading...
2407 CPUchain CPUchain CPU 38.07 ₫ 2 260 262 204.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2407 999 999 999 0.057 ₫ 12 195 471.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2407 hiCLONEX hiCLONEX HICLONEX 46.68 ₫ 2 367 436 112.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 11.48 %trending_up
Loading...
2408 Dystem Dystem DTEM 1.71 ₫ 10 994 204.50 ₫ 0.000000 ₫ arrow_downward-0.840 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
2408 Decentralized Crypto Token Decentralized Crypto Token DCTO 0.491 ₫ 488 288 921.00 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2408 KOK KOK KOK 19.82 ₫ 2 127 391 628.00 ₫ 1 074 846 705.50 ₫ arrow_downward-0.280 % arrow_upward20.04 % 20.74 %trending_up
Loading...
2409 Polis Polis POLIS 215.72 ₫ 2 120 915 232.00 ₫ 0.000000 ₫ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
2410 Refinable Refinable FINE 50.66 ₫ 2 080 307 184.50 ₫ 15 538 127.50 ₫ arrow_upward0.000000 % arrow_downward-3.48 % -2.64 %trending_down
Loading...
2410 MIB Coin MIB Coin MIB 2.19 ₫ 462 696 711.00 ₫ 443 946.50 ₫ arrow_downward-0.010 % arrow_upward1.21 % 49.96 %trending_up
Loading...
2410 QYNO QYNO QNO 8.55 ₫ 9 192 304.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2410 CryptoEnergy CryptoEnergy CNRG 51 927.47 ₫ 1 438 386 660.00 ₫ 52 229.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 0.020 %trending_up
Loading...
2411 HarmonyCoin HarmonyCoin HMC 8.55 ₫ 4 805 068.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2411 Gunstar Metaverse Gunstar Metaverse GSTS 66.38 ₫ 2 076 886 185.00 ₫ 961 640 348.00 ₫ arrow_downward-0.110 % arrow_downward-0.490 % -2.14 %trending_down
Loading...
2412 Sentinel Chain Sentinel Chain SENC 10.41 ₫ 2 053 696 509.00 ₫ 3 185 969.00 ₫ arrow_upward0.200 % arrow_downward-0.640 % 8.79 %trending_up
Loading...
2412 HairyPlotterFTX HairyPlotterFTX FTX 0.225 ₫ 1 089 888 657.50 ₫ 45 047 512.50 ₫ arrow_upward0.000000 % arrow_downward-0.660 % -10.21 %trending_down
Loading...
2413 Zilla Zilla ZLA 36.66 ₫ 2 199 598 220.50 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_upward1.73 % -12.32 %trending_down
Loading...
2413 PolkaWar PolkaWar PWAR 24.71 ₫ 2 047 011 197.00 ₫ 131 460 393.00 ₫ arrow_downward-4.69 % arrow_downward-10.02 % -11.84 %trending_down
Loading...
2414 CEZO CEZO CEZ 10 350.93 ₫ 0.000000 ₫ 14 844 999 026 335.50 ₫ arrow_upward7.08 % arrow_upward999.99 % 999.99 %trending_up
Loading...
2414 Governor DAO Governor DAO GDAO 697.82 ₫ 2 030 297 917.00 ₫ 0.000000 ₫ arrow_upward0.230 % arrow_upward0.040 % 3.49 %trending_up
Loading...
2415 TEAM (TokenStars) TEAM (TokenStars) TEAM 92.65 ₫ 1 650 854 232.00 ₫ 0.000000 ₫ arrow_downward-0.590 % arrow_upward10.21 % 11.69 %trending_up
Loading...
2415 Aluna.Social Aluna.Social ALN 53.59 ₫ 2 021 183 956.50 ₫ 289 923 179.00 ₫ arrow_downward-0.010 % arrow_upward2.62 % 1.81 %trending_up
Loading...
2416 Yocoin Yocoin YOC 1.16 ₫ 430 523 647.00 ₫ 666 468 154.50 ₫ arrow_downward-0.010 % arrow_upward2.83 % -5.82 %trending_down
Loading...
2416 SOHOTRN SOHOTRN SOHOT 1.38 ₫ 988 172 680.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2416 TokenBot TokenBot TKB 3.42 ₫ 2 012 174 454.00 ₫ 1 199 386 756.00 ₫ arrow_downward-0.010 % arrow_downward-0.820 % -5.32 %trending_down
Loading...
2417 HempCoin HempCoin THC 7.52 ₫ 2 011 599 935.00 ₫ 0.000000 ₫ arrow_upward0.380 % arrow_upward41.53 % 12.02 %trending_up
Loading...
2417 Vipstar Coin Vipstar Coin VIPS 0.010 ₫ 513 593 871.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -22.09 %trending_down
Loading...
2417 FirstCoin FirstCoin FRST 13.64 ₫ 425 588 006.50 ₫ 0.000000 ₫ arrow_upward0.120 % arrow_downward-0.340 % -0.570 %trending_down
Loading...
2418 Apollon Limassol Apollon Limassol APL 4 918.41 ₫ 1 987 078 419.50 ₫ 52 229.00 ₫ arrow_upward1.33 % arrow_downward-2.84 % -14.44 %trending_down
Loading...
2419 hiBEANZ hiBEANZ HIBEANZ 11.92 ₫ 1 974 778 490.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-10.67 % -29.17 %trending_down
Loading...
2420 GameCredits GameCredits GAME 10.15 ₫ 1 966 395 735.50 ₫ 600 633.50 ₫ arrow_upward0.000000 % arrow_upward4.13 % -8.29 %trending_down
Loading...
2420 Chronologic Chronologic DAY 276.37 ₫ 347 113 934.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 44.27 %trending_up
Loading...
2420 Dreamcoin Dreamcoin DRM 151.67 ₫ 413 288 077.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2421 Bitcoin Interest Bitcoin Interest BCI 167.94 ₫ 3 077 881 084.50 ₫ 0.000000 ₫ arrow_downward-0.490 % arrow_upward2.36 % 3.23 %trending_up
Loading...
2421 YENTEN YENTEN YTN 46.47 ₫ 1 949 421 310.50 ₫ 208 916.00 ₫ arrow_upward0.390 % arrow_upward43.65 % 117.28 %trending_up
Loading...
2421 Savix Savix SVX 6 429.95 ₫ 548 091 126.00 ₫ 15 668 700.00 ₫ arrow_upward0.040 % arrow_downward-67.32 % -67.12 %trending_down
Loading...
2422 Finxflo Finxflo FXF 21.50 ₫ 1 943 832 807.50 ₫ 6 424 167.00 ₫ arrow_upward0.450 % arrow_downward-3.29 % -9.91 %trending_down
Loading...
2423 GeyserCoin GeyserCoin GSR 239.48 ₫ 410 337 138.50 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -55.29 %trending_down
Loading...
2423 Petoshi Petoshi PETOSHI 1 091.73 ₫ 1 910 745 736.00 ₫ 3 674 571 295.00 ₫ arrow_downward-0.320 % arrow_downward-3.11 % -16.99 %trending_down
Loading...
2424 Transcodium Transcodium TNS 4.73 ₫ 406 524 421.50 ₫ 809 549.50 ₫ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2424 DeHive DeHive DHV 473.18 ₫ 1 901 892 920.50 ₫ 7 991 037.00 ₫ arrow_upward3.53 % arrow_upward3.09 % 4.32 %trending_up
Loading...
2425 Beacon Beacon BECN 262.17 ₫ 466 822 802.00 ₫ 182 801.50 ₫ arrow_upward0.110 % arrow_upward1.84 % -8.77 %trending_down
Loading...
2425 Artfinity Artfinity AT 20.38 ₫ 2 541 489 254.50 ₫ 0.000000 ₫ arrow_upward0.020 % arrow_upward0.030 % 0.000000 %trending_up
Loading...
2425 IG Gold IG Gold IGG 0.214 ₫ 1 896 382 761.00 ₫ 26 114.50 ₫ arrow_upward0.000000 % arrow_downward-3.74 % -1.77 %trending_down
Loading...
2426 AmsterdamCoin AmsterdamCoin AMS 7.98 ₫ 400 753 117.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2426 WeBlock WeBlock WON 110.99 ₫ 500 066 560.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2426 MotaCoin MotaCoin MOTA 33.19 ₫ 1 884 605 121.50 ₫ 0.000000 ₫ arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2427 Formation Fi Formation Fi FORM 23.34 ₫ 1 861 754 934.00 ₫ 391 717.50 ₫ arrow_upward0.000000 % arrow_downward-1.52 % -4.58 %trending_down
Loading...
2428 Bela Bela BELA 7.98 ₫ 396 835 942.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2428 ZeusNetwork ZeusNetwork ZEUS 0.005 ₫ 301 491 902.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.42 %trending_up
Loading...
2428 Finblox Finblox FBX 0.924 ₫ 1 848 932 714.50 ₫ 2 180 325 719.50 ₫ arrow_downward-0.450 % arrow_downward-12.33 % -12.04 %trending_down
Loading...
2428 Secure Pad Secure Pad SEPA 33 919.62 ₫ 2 507 357 603.00 ₫ 120 518 417.50 ₫ arrow_downward-0.380 % arrow_upward0.960 % 6.47 %trending_up
Loading...
2429 Eurocoin Eurocoin EUC 31.93 ₫ 396 470 339.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2429 hiSQUIGGLE hiSQUIGGLE HISQUIGGLE 104.40 ₫ 1 978 173 375.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -54.02 %trending_down
Loading...
2429 KeyFi KeyFi KEYFI 687.42 ₫ 1 848 070 936.00 ₫ 339 488.50 ₫ arrow_upward0.000000 % arrow_downward-2.19 % -11.77 %trending_down
Loading...
2429 megaBONK megaBONK MBONK 352.69 ₫ 1 058 081 196.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -39.45 %trending_down
Loading...
2430 EasyFi EasyFi EZ 289.51 ₫ 1 845 250 570.00 ₫ 12 456 616.50 ₫ arrow_upward0.400 % arrow_downward-4.35 % 11.79 %trending_up
Loading...
2431 Davis Cup Fan Token Davis Cup Fan Token DAVIS 3 348.70 ₫ 1 828 798 435.00 ₫ 156 687.00 ₫ arrow_upward1.33 % arrow_downward-34.31 % -33.40 %trending_down
Loading...
2431 Phantomx Phantomx PNX 7.98 ₫ 387 121 348.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2431 Venus CAKE Venus CAKE vCAKE 2 756.45 ₫ 0.000000 ₫ 1 681 236 964 223.50 ₫ arrow_upward0.000000 % arrow_downward-1.58 % -3.49 %trending_down
Loading...
2432 Freyrchain Freyrchain FREC 1.18 ₫ 589 169 234.50 ₫ 0.000000 ₫ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
2432 Ekta Ekta EKTA 52.35 ₫ 1 820 389 566.00 ₫ 70 822 524.00 ₫ arrow_downward-0.010 % arrow_upward7.21 % 19.26 %trending_up
Loading...
2433 CyberFi Token CyberFi Token CFi 750.17 ₫ 1 800 385 859.00 ₫ 3 185 969.00 ₫ arrow_upward0.000000 % arrow_downward-77.04 % -80.74 %trending_down
Loading...
2434 MustangCoin MustangCoin MST 598.70 ₫ 377 380 639.50 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % 2.59 %trending_up
Loading...
2434 HYCON HYCON HYC 0.175 ₫ 469 277 565.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -36.67 %trending_down
Loading...
2434 yOUcash yOUcash YOUC 6 642.90 ₫ 0.000000 ₫ 9 720 913 709.00 ₫ arrow_downward-0.010 % arrow_upward21.15 % -49.18 %trending_down
Loading...
2434 MAGE MAGE MAGE 0.146 ₫ 1 799 236 821.00 ₫ 4 622 266.50 ₫ arrow_downward-0.010 % arrow_downward-4.33 % -17.20 %trending_down
Loading...
2435 Hashgard Hashgard GARD 0.180 ₫ 1 790 175 089.50 ₫ 5 222 900.00 ₫ arrow_upward0.010 % arrow_downward-0.050 % 2.65 %trending_up
Loading...
2435 hiODBS hiODBS HIODBS 13.08 ₫ 703 420 172.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -1.18 %trending_down
Loading...
2436 Stride Staked EVMOS Stride Staked EVMOS stEVMOS 1 527.68 ₫ 1 873 010 283.50 ₫ 4 152 205.50 ₫ arrow_upward0.000000 % arrow_downward-2.27 % -16.10 %trending_down
Loading...
2436 Dogy Dogy DOGY 0.003 ₫ 1 783 542 006.50 ₫ 3 857 660 054.50 ₫ arrow_upward2.63 % arrow_upward14.05 % -10.02 %trending_down
Loading...
2437 NeoWorld Cash NeoWorld Cash NASH 0.016 ₫ 371 557 106.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2437 Golff Golff GOF 174.41 ₫ 1 744 004 653.50 ₫ 261 145.00 ₫ arrow_upward0.300 % arrow_downward-1.76 % -9.32 %trending_down
Loading...
2438 Kcash Kcash KCASH 0.418 ₫ 186 170 270.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
2438 Arepacoin Arepacoin AREPA 21.55 ₫ 370 303 610.00 ₫ 0.000000 ₫ arrow_upward0.130 % arrow_downward-9.49 % 16.05 %trending_up
Loading...
2438 hiOD hiOD HIOD 18.40 ₫ 1 848 540 997.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 22.75 %trending_up
Loading...
2438 EveryCoin  EveryCoin EVY 0.183 ₫ 1 724 549 351.00 ₫ 10 106 311.50 ₫ arrow_upward0.330 % arrow_downward-8.87 % -25.79 %trending_down
Loading...
2438 ALIF COIN ALIF COIN ALIF 27 870.15 ₫ 0.000000 ₫ 7 633 451 151.50 ₫ arrow_downward-5.31 % arrow_upward3.94 % -13.28 %trending_down
Loading...
2438 Mirrored iShares Silver Trust Mirrored iShares Silver Trust mSLV 11 080.16 ₫ 1 243 468 032.00 ₫ 201 421 138.50 ₫ arrow_upward4.67 % arrow_downward-0.350 % -77.22 %trending_down
Loading...
2438 Famcentral Famcentral FAM 43.72 ₫ 447 393 614.00 ₫ 835 664.00 ₫ arrow_downward-0.020 % arrow_upward13.91 % 14.37 %trending_up
Loading...
2439 AllSafe AllSafe ASAFE 39.91 ₫ 365 028 481.00 ₫ 208 916.00 ₫ arrow_upward0.140 % arrow_downward-17.02 % 13.47 %trending_up
Loading...
2439 Ordocoin Ordocoin RDC 0.157 ₫ 0.000000 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago