9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
52 712 756 012 340 016.00 Rp

Market Capitalizations

attach_money
1 977 689 819 816 508.00 Rp

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 060 891 144.53 Rp 20 964 421 614 446 336.00 Rp 624 948 694 416 967.50 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 773 653.17 Rp 5 269 011 602 208 345.00 Rp 301 688 375 919 277.50 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 749.15 Rp 162 337 621 358 371.50 Rp 19 046 802 017 029.50 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 781 791.90 Rp 1 464 812 970 228 684.00 Rp 26 905 482 416 065.50 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 683.17 Rp 1 995 841 922 646 825.00 Rp 1 079 503 530 407 230.50 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 565 917.27 Rp 1 395 981 073 736 721.00 Rp 31 803 135 759 436.50 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 576 835.63 Rp 1 206 979 644 964 041.00 Rp 39 718 196 367 043.50 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 687.18 Rp 593 358 939 690 021.00 Rp 113 284 553 036 053.50 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 362.08 Rp 586 120 876 840 125.00 Rp 32 923 186 244 509.50 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 946.80 Rp 284 580 834 000 925.50 Rp 16 289 229 752 932.50 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 96 052.21 Rp 242 603 239 224 469.50 Rp 4 089 293 038 791.00 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 610.86 Rp 226 131 421 743 927.00 Rp 5 904 128 263 972.50 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 319.84 Rp 220 874 357 042 892.00 Rp 4 577 315 597 851.50 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 468 921.37 Rp 190 492 435 200 600.00 Rp 6 509 579 706 549.00 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.305 Rp 180 156 384 771 160.50 Rp 10 040 275 975 936.50 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 200 246.32 Rp 125 524 398 354 673.50 Rp 4 498 421 156 568.00 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 697 555.89 Rp 112 629 765 577 050.00 Rp 3 649 430 299 932.00 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 75 034.06 Rp 112 556 538 612 018.00 Rp 3 003 976 852 839.00 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 291.09 Rp 184 195 022 109 070.50 Rp 1 956 307 641 853.50 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 89 398.28 Rp 108 388 584 782 253.00 Rp 5 761 410 502 333.50 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 847.58 Rp 92 393 312 955 565.50 Rp 24 037 908 457.50 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 684.94 Rp 89 521 071 081 412.50 Rp 1 631 931 245 977.50 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 128 554.76 Rp 84 678 637 623 052.50 Rp 4 981 526 961 376.50 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 991.51 Rp 83 056 133 872 476.00 Rp 12 115 595 762 136.00 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 125 726.65 Rp 75 473 049 529 705.50 Rp 2 975 665 391 928.00 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.179 Rp 75 177 168 590 812.50 Rp 18 428 448 918 096.00 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 752 829.40 Rp 71 985 009 638 502.00 Rp 3 717 869 661 801.00 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 152 092.44 Rp 71 723 680 721 779.50 Rp 1 400 166 178 524.00 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 675.97 Rp 66 401 683 166 020.50 Rp 723 320 621 482.50 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26 150.39 Rp 65 898 980 778 114.00 Rp 3 967 495 433 590.50 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 652.32 Rp 6 107 727 445 056.00 Rp 102 989 948 656.50 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 131 159.04 Rp 65 835 680 504 647.50 Rp 2 629 447 106 751.00 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 353.40 Rp 48 770 569 308 919.50 Rp 1 393 430 643 796.50 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 923.53 Rp 56 906 382 608 770.50 Rp 6 336 461 784 757.50 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 664.25 Rp 49 336 494 810 111.00 Rp 1 287 711 297 675.00 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 666.14 Rp 49 284 922 033 017.00 Rp 1 565 341 642 152.00 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 328 006.67 Rp 48 858 098 413 473.00 Rp 2 031 554 674 791.00 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 061.83 Rp 89 913 609 559 881.00 Rp 5 674 555 510 384.50 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 887.57 Rp 108 887 572 215 360.00 Rp 3 329 633 643 732.00 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 661.12 Rp 46 950 065 389 080.00 Rp 86 833 053 471 775.50 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 543 624.57 Rp 46 921 591 396 080.00 Rp 1 123 001 382 163.50 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 404.95 Rp 46 834 229 279 979.00 Rp 1 318 391 958 370.50 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 418.56 Rp 4 125 816 943 393.50 Rp 6 628 129 423 902.00 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 730.93 Rp 3 347 273 516 062.50 Rp 5 413 576 760 352.00 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 848.54 Rp 46 310 542 493 899.50 Rp 788 273 054 163.00 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 42 007.58 Rp 41 959 074 547 012.50 Rp 12 103 551 997 479.00 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 694 406.45 Rp 41 664 386 878 726.50 Rp 47 833 838 046.00 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 633 699.86 Rp 39 366 474 573 087.00 Rp 3 102 083 995 720.50 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 397 256.39 Rp 38 811 098 068 753.50 Rp 2 114 590 913 721.00 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 667.12 Rp 38 149 595 387 361.00 Rp 2 572 683 901 276.50 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 955.95 Rp 37 596 824 336 839.50 Rp 2 781 346 529 416.50 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 406.90 Rp 37 383 451 132 194.00 Rp 108 082 887 826.50 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 187.78 Rp 16 455 225 154 063.50 Rp 350 255 984 175.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 274.65 Rp 37 164 299 542 924.50 Rp 4 421 340 872 491.50 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 969.99 Rp 36 497 149 514 023.50 Rp 868 902 689 898.00 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 477.96 Rp 34 229 844 914 904.00 Rp 1 241 477 394 268.50 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 668 399.22 Rp 16 016 830 494 894.00 Rp 729 940 557 807.00 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 983.37 Rp 33 596 982 029 938.50 Rp 4 561 540 338 109.50 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 410.97 Rp 33 282 550 518 273.00 Rp 380 039 113 233.00 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 653.95 Rp 31 139 454 817 579.50 Rp 2 026 160 455 405.50 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.416 Rp 29 442 395 521 480.50 Rp 8 268 312 586 603.50 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 86 428.86 Rp 29 073 351 859 290.00 Rp 2 615 732 205 781.50 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 274.24 Rp 1 516 919 180 242.50 Rp 4 429 515 462 129.00 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 970.26 Rp 28 361 629 816 758.00 Rp 826 261 883 950.50 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 043.91 Rp 28 353 683 119 207.50 Rp 4 983 725 550 870.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 385 675.36 Rp 25 320 538 532 736.00 Rp 1 857 200 904 927.00 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.62 Rp 25 172 745 724 143.00 Rp 4 155 511 596 111.00 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 33 032.84 Rp 12 184 260 629 350.50 Rp 478 918 375 335.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 884.89 Rp 23 884 895 594 889.00 Rp 407 995 033 113.00 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 915.46 Rp 23 681 648 633 427.00 Rp 548 943 585 061.50 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 821.76 Rp 1 497 289 182 763.50 Rp 55 680 425 977.50 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 411 245.03 Rp 23 232 876 255 310.50 Rp 1 160 343 054 504.00 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 128 380.08 Rp 21 885 226 100 797.50 Rp 215 009 090 622.00 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 761.12 Rp 20 883 980 797 870.50 Rp 812 690 070 637.50 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 171.22 Rp 5 816 552 576 233.50 Rp 245 171 294 316.00 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 653.64 Rp 1 051 392 878 226.00 Rp 80 146 429 069.50 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 181 799.10 Rp 4 606 516 311 912.00 Rp 8 614 486 408 288.50 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 878.91 Rp 20 134 039 196 079.00 Rp 1 938 736 050 358.50 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 738.72 Rp 19 897 272 336 276.00 Rp 1 775 052 784 192.50 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 332.67 Rp 4 490 212 968 954.00 Rp 232 373 586 393.00 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 800.63 Rp 19 517 651 420 211.00 Rp 1 402 133 037 115.50 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 657.24 Rp 19 111 064 915 083.50 Rp 610 802 750 686.50 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 269.56 Rp 18 758 111 278 774.50 Rp 469 716 702 399.00 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 371.13 Rp 18 332 136 671 584.50 Rp 1 045 942 862 499.00 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 825.19 Rp 17 823 937 184 050.50 Rp 7 861 378 067 860.50 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 484.43 Rp 17 400 980 252 641.50 Rp 355 622 330 425.50 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 493.39 Rp 30 648 554 716 176.00 Rp 240 338 142 778.50 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 329.60 Rp 16 304 207 156 703.00 Rp 437 327 068 027.50 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 539.80 Rp 16 208 565 768 148.50 Rp 2 406 836 544 880.50 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 819 830.30 Rp 16 203 010 719 105.00 Rp 549 528 804 063.00 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 134 917.09 Rp 15 907 664 927 713.50 Rp 22 982 551 452.00 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 342.72 Rp 15 828 886 785 834.00 Rp 622 888 124 760.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 581.59 Rp 15 673 933 919 646.00 Rp 691 132 391 374.50 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 819.18 Rp 15 598 019 650 590.00 Rp 3 380 896 995 646.50 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 361 251 338 713.50 Rp 334 717 863 057.00 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 816.08 Rp 15 064 216 034 769.00 Rp 612 846 435 649.50 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 40 030.94 Rp 6 494 373 743 071.50 Rp 200 108 796 961.50 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 145.23 Rp 14 882 597 324 208.00 Rp 2 293 587 947 304.00 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 220 491.84 Rp 14 734 678 235 292.00 Rp 211 530 489 993.00 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 562.76 Rp 14 668 926 911 829.00 Rp 1 245 758 373 994.50 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago