Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 181.94 MK | 183 362 378 642.59 MK | 2 080 134 332.60 MK | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 793.54 MK | 182 453 968 287.37 MK | 8 495 925 082.28 MK | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 251.89 MK | 180 884 754 833.27 MK | 24 912 121 010.89 MK | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 14.23 MK | 12 612 507 820.55 MK | 1 262 312 589.17 MK | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 1 033.83 MK | 263 713 727 642.47 MK | 17 119 731 007.40 MK | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.003 MK | 178 570 917 325.46 MK | 5 332 917 157.52 MK | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 9 788.86 MK | 178 646 658 296.88 MK | 2 581 138 316.98 MK | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 666.86 MK | 178 385 451 668.45 MK | 19 748 447 216.75 MK | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 11 543 623.78 MK | 177 067 645 677.14 MK | 5 663 337 751.27 MK | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 1 394.42 MK | 111 962 742 312.03 MK | 19 467 053 614.59 MK | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 1 770.10 MK | 177 010 121 458.52 MK | 5 241 334 778.76 MK | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 57.34 MK | 11 573 823 964.02 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 353.47 MK | 176 998 177 210.51 MK | 5 588 710 006.63 MK | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 89.47 MK | 176 440 062 788.54 MK | 6 839 301 685.67 MK | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000346 MK | 175 468 787 150.04 MK | 25 839 508 160.20 MK | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 3 631.61 MK | 175 035 277 948.75 MK | 2 857 128 527.63 MK | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 282.53 MK | 174 056 748 157.60 MK | 11 510 811 520.12 MK | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 342.85 MK | 84 856 165 677.85 MK | 5 193.90 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 1 504.78 MK | 173 438 325 584.44 MK | 561 583 949.88 MK | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 6.76 MK | 172 860 637 069.41 MK | 7 743 589 812.37 MK | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 532.84 MK | 172 789 158 561.92 MK | 616 703 390.92 MK | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 3 332.73 MK | 172 640 777 379.80 MK | 47 785 598 326.01 MK | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 174.43 MK | 172 499 710 945.89 MK | 2 386 650 848.64 MK | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 902.11 MK | 171 956 071 934.49 MK | 1 122 092 761.62 MK | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 183.68 MK | 183 675 252 497.17 MK | 21 071 732 776.83 MK | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 22.17 MK | 171 704 631 576.97 MK | 8 761 250 476.61 MK | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 20.96 MK | 171 689 299 172.23 MK | 1 722 172 196.99 MK | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 584.44 MK | 171 089 508 864.18 MK | 32 771 571 240.84 MK | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 2 498.80 MK | 170 784 933 136.96 MK | 27 812 227 363.21 MK | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 18 661.14 MK | 170 348 217 565.58 MK | 8 986 087 657.60 MK | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000693 MK | 95 345 085 233.24 MK | 240 650.89 MK | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 2 730.36 MK | 169 581 869 142.55 MK | 6 346 808 778.72 MK | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 20.65 MK | 41 524 215 418.45 MK | 0.000000 MK | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 25 991.65 MK | 168 947 229 469.65 MK | 30 877 705 889.07 MK | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 168.13 MK | 167 865 081 292.76 MK | 12 054 786 403.98 MK | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 222.57 MK | 167 720 810 220.05 MK | 17 707 016 125.80 MK | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 6 135.38 MK | 165 701 344 149.32 MK | 38 422 535 381.37 MK | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 163.90 MK | 163 899 159 860.48 MK | 5 110 586 900.88 MK | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 41.36 MK | 10 311 900 917.65 MK | 1 539 985 624.73 MK | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 11 759.20 MK | 162 555 716 758.80 MK | 3 135 568 529.68 MK | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 230.28 MK | 93 053 243 909.07 MK | 23 937 460 678.25 MK | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 240.85 MK | 162 552 924 169.72 MK | 7 376 789 383.37 MK | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 1.85 MK | 162 277 389 291.33 MK | 2 927 286 052.19 MK | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 234.04 MK | 98 568 136 420.08 MK | 12 486 192 074.12 MK | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 41.54 MK | 162 204 478 997.62 MK | 3 675 459 273.65 MK | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 377.31 MK | 161 803 487 098.27 MK | 14 476 068 473.50 MK | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 1 201.25 MK | 213 796 310 444.68 MK | 16 698 401.51 MK | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 26.44 MK | 161 024 257 793.21 MK | 265 070 893.04 MK | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 6 081 491.38 MK | 212 207 659 670.33 MK | 733 943 655.68 MK | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 1.61 MK | 160 581 951 849.77 MK | 8 616 376 911.03 MK | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 17 385.72 MK | 159 141 895 207.61 MK | 44 353 620 617.57 MK | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 219.19 MK | 159 066 540 316.39 MK | 20 246 714 013.69 MK | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 84.64 MK | 119 397 722 465.04 MK | 793 380 962.29 MK | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 4 250.28 MK | 158 776 393 254.61 MK | 27 357 483 750.88 MK | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 4.14 MK | 210 410 580 989.18 MK | 12 411 108 997.22 MK | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 3 268.87 MK | 158 266 938 788.36 MK | 3 755 014 301.94 MK | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 139.76 MK | 157 978 753 291.01 MK | 36 515 863 593.53 MK | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 263.15 MK | 157 809 184 442.98 MK | 34 486 451 196.55 MK | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.158 MK | 157 493 327 556.17 MK | 33 499 843 153.30 MK | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 123.40 MK | 133 541 850 262.20 MK | 79 163 754.18 MK | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 36.32 MK | 156 582 934 860.91 MK | 1 227 496 119.04 MK | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 80.34 MK | 156 062 313 500.95 MK | 11 064 057 863.52 MK | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 41.00 MK | 86 956 016 070.22 MK | 41 945 969.08 MK | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 1 065.60 MK | 155 992 410 477.68 MK | 581 866 145.18 MK | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 1.04 MK | 154 798 032 422.14 MK | 9 883 327 656.52 MK | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 951.88 MK | 154 426 657 894.98 MK | 588 140 381.27 MK | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 22.56 MK | 37 204 140 713.52 MK | 0.000000 MK | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 326.54 MK | 154 357 253 486.50 MK | 31 040 773 700.53 MK | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 177.91 MK | 154 054 918 063.22 MK | 5 816 504 250.32 MK | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 654.42 MK | 153 164 369 544.02 MK | 166 701 812.99 MK | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 823.02 MK | 152 984 130 685.78 MK | 30 252 467 182.50 MK | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 6.70 MK | 152 824 177 485.45 MK | 41 055 893 209.64 MK | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 138.23 MK | 6 758 934 677.04 MK | 62 960 504.86 MK | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 15.70 MK | 152 272 965 761.96 MK | 1 023 360 108.28 MK | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 814.06 MK | 151 786 000 900.22 MK | 6 933 285 379.40 MK | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 1 717.01 MK | 150 797 822 566.65 MK | 152 231 596.32 MK | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 385.89 MK | 150 559 304 642.40 MK | 10 570 778 945.77 MK | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 182.66 MK | 149 860 305 573.15 MK | 9 248 701 834.03 MK | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 41.53 MK | 198 124 335 176.55 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 815.25 MK | 149 831 401 497.13 MK | 151 262 521 161.73 MK | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 801.37 MK | 149 583 802 897.31 MK | 24 518 997 876.18 MK | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 1 595.82 MK | 149 254 898 923.53 MK | 28 681 690 363.28 MK | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 185.58 MK | 147 087 207 487.80 MK | 4 528 535 506.46 MK | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 192.31 MK | 24 505 765 539.97 MK | 0.000000 MK | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 38.15 MK | 86 949 475 213.72 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 78.79 MK | 94 071 259 490.09 MK | 19 841 700 301.31 MK | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 5.04 MK | 56 314 231 153.37 MK | 2 947 336 253.11 MK | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 5.42 MK | 145 254 199 109.75 MK | 751 807 223.00 MK | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 8.44 MK | 84 330 454 291.93 MK | 183 517.94 MK | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 32 816.61 MK | 144 983 331 819.80 MK | 2 062 585 862.13 MK | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 12 402.43 MK | 144 765 447 545.03 MK | 376 061 159.92 MK | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 45.69 MK | 144 740 295 199.03 MK | 51 838 573 052.72 MK | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.363 MK | 143 080 505 252.25 MK | 14 819 176 043.55 MK | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 264.59 MK | 128 204 580 613.09 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 143.14 MK | 143 000 070 722.88 MK | 20 455 983 332.95 MK | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 49.64 MK | 142 624 864 825.82 MK | 2 490 165 356.29 MK | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 20.73 MK | 142 043 621 949.13 MK | 424 229 426.05 MK | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 1 911.64 MK | 13 004 226 869.87 MK | 2 577 907.71 MK | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 55.70 MK | 118 741 474 420.00 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.195 MK | 141 781 838 797.35 MK | 14 899 575 946.89 MK | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago