9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
132 270 343 248 653 840.00 ﷼

Market Capitalizations

attach_money
6 074 679 919 641 431.00 ﷼

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 75 560.67 ﷼ 94 833 965 070 922.70 ﷼ 7 015 648 908 473.46 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3 548.75 ﷼ 94 295 754 001 415.03 ﷼ 272 627 515 480.33 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2 996.05 ﷼ 41 506 544 103 661.07 ﷼ 883 483 229 103.12 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25 916.69 ﷼ 93 742 967 575 204.66 ﷼ 11 152 359 095 862.64 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2 446.68 ﷼ 92 060 153 038 236.73 ﷼ 2 191 714 028 971.22 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26 429.54 ﷼ 86 341 119 876 508.91 ﷼ 3 131 493 840 798.58 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 685 965.48 ﷼ 40 400 740 501 141.85 ﷼ 1 841 196 925 110.78 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30 226.76 ﷼ 84 744 790 990 063.73 ﷼ 11 505 997 241 102.25 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1 036.63 ﷼ 83 951 671 158 257.48 ﷼ 958 607 984 201.69 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200 918.57 ﷼ 78 545 941 647 638.48 ﷼ 5 110 772 870 987.72 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 1.05 ﷼ 74 265 291 224 410.05 ﷼ 20 855 933 469 495.31 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218 007.56 ﷼ 73 334 418 088 523.23 ﷼ 6 597 904 504 261.73 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8 258.92 ﷼ 3 826 266 262 961.26 ﷼ 11 172 978 623 225.01 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7 492.17 ﷼ 71 539 175 418 105.73 ﷼ 2 084 157 160 189.12 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20 289.91 ﷼ 71 519 130 724 139.53 ﷼ 12 570 914 250 094.37 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 972 824.82 ﷼ 63 868 348 168 905.32 ﷼ 4 684 590 490 132.31 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 6.62 ﷼ 63 495 556 628 793.55 ﷼ 10 481 833 200 238.12 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83 321.81 ﷼ 30 733 493 248 966.71 ﷼ 1 208 020 338 936.97 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60 247.09 ﷼ 60 247 092 527 675.70 ﷼ 1 029 123 799 731.03 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42 667.44 ﷼ 59 734 423 822 697.55 ﷼ 1 384 651 435 058.03 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42 431.08 ﷼ 3 776 751 695 491.75 ﷼ 140 447 914 562.57 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 619 538.56 ﷼ 58 602 443 534 953.05 ﷼ 2 926 841 153 264.55 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 323 825.01 ﷼ 55 203 140 271 041.98 ﷼ 542 337 416 780.12 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14 531.80 ﷼ 52 677 606 166 498.88 ﷼ 2 049 923 713 817.61 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20 611.03 ﷼ 14 671 631 276 772.96 ﷼ 618 418 347 072.32 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9 215.92 ﷼ 2 652 025 995 498.83 ﷼ 202 160 788 550.66 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 458 568.77 ﷼ 11 619 444 320 845.04 ﷼ 21 729 119 880 667.16 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236 799.50 ﷼ 50 785 958 748 824.84 ﷼ 4 890 254 167 059.59 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37 176.84 ﷼ 50 188 739 688 211.02 ﷼ 4 477 380 648 615.35 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 839.13 ﷼ 11 326 081 587 203.11 ﷼ 586 137 498 687.78 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54 989.76 ﷼ 49 231 186 561 602.29 ﷼ 3 536 730 503 493.79 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16 792.19 ﷼ 48 205 615 622 947.55 ﷼ 1 540 684 559 016.57 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5 724.72 ﷼ 47 315 327 855 089.85 ﷼ 1 184 810 103 891.89 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 936.14 ﷼ 46 240 852 504 261.53 ﷼ 2 638 278 914 190.59 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32 350.17 ﷼ 44 958 973 694 017.54 ﷼ 19 829 484 703 746.43 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51 669.79 ﷼ 43 892 110 107 338.41 ﷼ 897 019 263 112.77 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6 289.31 ﷼ 77 307 698 687 203.23 ﷼ 606 227 239 653.69 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 831.39 ﷼ 41 125 617 370 103.59 ﷼ 1 103 110 718 137.19 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41 719.89 ﷼ 40 884 372 204 813.80 ﷼ 6 070 987 559 578.68 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 067 934.17 ﷼ 40 870 360 188 207.34 ﷼ 1 386 127 587 348.17 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 340 313.91 ﷼ 40 125 382 042 879.75 ﷼ 57 971 026 013.07 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43 745.17 ﷼ 39 926 672 612 306.05 ﷼ 1 571 168 621 513.10 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3 989.39 ﷼ 39 535 820 593 314.83 ﷼ 1 743 307 479 264.15 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80 260.49 ﷼ 39 344 334 975 392.91 ﷼ 8 527 950 784 379.47 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.042 ﷼ 38 747 112 252 079.13 ﷼ 844 289 981 764.72 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24 760.02 ﷼ 37 997 872 492 179.99 ﷼ 1 545 839 535 582.16 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100 973.77 ﷼ 16 381 362 616 961.21 ﷼ 504 753 020 930.98 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 366.33 ﷼ 37 539 758 735 037.71 ﷼ 5 785 330 094 185.33 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 078 560.03 ﷼ 37 166 648 666 328.07 ﷼ 533 563 019 038.69 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19 076.25 ﷼ 37 000 797 990 835.05 ﷼ 3 142 292 153 926.51 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago