Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 279.18 ¥ | 350 384 481 227.16 ¥ | 25 920 823 846.49 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.11 ¥ | 348 395 944 670.25 ¥ | 1 007 280 993.77 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.07 ¥ | 153 354 854 586.30 ¥ | 3 264 218 813.07 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 95.75 ¥ | 346 353 556 323.07 ¥ | 41 204 789 374.15 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.04 ¥ | 340 136 036 069.69 ¥ | 8 097 758 882.75 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 97.65 ¥ | 319 005 837 980.91 ¥ | 11 569 977 529.19 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 229.16 ¥ | 149 269 225 336.08 ¥ | 6 802 698 051.90 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 111.68 ¥ | 313 107 857 565.07 ¥ | 42 511 381 563.66 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.83 ¥ | 310 177 505 759.04 ¥ | 3 541 783 378.91 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 742.34 ¥ | 290 204 875 395.90 ¥ | 18 882 849 617.56 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 274 389 091 707.68 ¥ | 77 056 731 981.54 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 805.48 ¥ | 270 949 780 691.19 ¥ | 24 377 377 294.97 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.51 ¥ | 14 136 963 677.33 ¥ | 41 280 972 652.92 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.68 ¥ | 264 316 870 517.28 ¥ | 7 700 366 897.27 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.97 ¥ | 264 242 811 084.13 ¥ | 46 445 946 500.04 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 594.31 ¥ | 235 975 349 372.57 ¥ | 17 308 227 146.46 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 234 597 990 846.12 ¥ | 38 727 387 233.34 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 307.85 ¥ | 113 551 501 092.29 ¥ | 4 463 290 968.10 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 222.60 ¥ | 222 595 841 531.74 ¥ | 3 802 319 226.21 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 157.64 ¥ | 220 701 676 734.35 ¥ | 5 115 892 543.25 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 156.77 ¥ | 13 954 021 458.02 ¥ | 518 915 028.46 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 246 140.21 ¥ | 216 519 332 090.38 ¥ | 10 813 844 157.56 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 196.44 ¥ | 203 959 875 045.97 ¥ | 2 003 782 234.42 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.69 ¥ | 194 628 746 094.65 ¥ | 7 573 884 066.58 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 76.15 ¥ | 54 207 497 385.81 ¥ | 2 284 879 595.18 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.05 ¥ | 9 798 480 448.84 ¥ | 746 926 514.86 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 694.28 ¥ | 42 930 536 200.43 ¥ | 80 282 906 986.08 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 874.91 ¥ | 187 639 647 846.87 ¥ | 18 068 095 835.84 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 137.36 ¥ | 185 433 093 575.15 ¥ | 16 542 645 819.44 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.10 ¥ | 41 846 644 483.34 ¥ | 2 165 611 057.73 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 203.17 ¥ | 181 895 207 594.49 ¥ | 13 067 211 539.45 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 62.04 ¥ | 178 106 015 177.69 ¥ | 5 692 390 479.95 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.15 ¥ | 174 816 655 532.65 ¥ | 4 377 535 762.58 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.46 ¥ | 170 846 775 246.51 ¥ | 9 747 688 900.17 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 119.52 ¥ | 166 110 598 270.38 ¥ | 73 264 296 243.73 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 190.91 ¥ | 162 168 841 284.06 ¥ | 3 314 230 602.10 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.24 ¥ | 285 629 920 452.27 ¥ | 2 239 836 926.71 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.07 ¥ | 151 947 438 837.91 ¥ | 4 075 679 809.67 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 154.14 ¥ | 151 056 106 686.76 ¥ | 22 430 569 311.41 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 640.43 ¥ | 151 004 336 277.65 ¥ | 5 121 346 505.38 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 257.36 ¥ | 148 251 854 286.82 ¥ | 214 186 424.25 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 161.63 ¥ | 147 517 679 556.34 ¥ | 5 805 020 405.48 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.74 ¥ | 146 073 592 706.14 ¥ | 6 441 024 439.76 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 296.54 ¥ | 145 366 107 905.23 ¥ | 31 508 348 399.02 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000156 ¥ | 143 159 540 100.87 ¥ | 3 119 410 930.93 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 91.48 ¥ | 140 391 312 658.40 ¥ | 5 711 436 649.63 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 373.07 ¥ | 60 524 467 558.07 ¥ | 1 864 918 600.15 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.35 ¥ | 138 698 712 849.68 ¥ | 21 375 146 365.16 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 374.40 ¥ | 137 320 177 450.81 ¥ | 1 971 363 334.73 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.48 ¥ | 136 707 406 458.37 ¥ | 11 609 874 219.58 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago