9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
180 386 009 253 337.94 ₱

Market Capitalizations

attach_money
9 195 597 020 109.51 ₱

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.94 ₱ 48 540 601 671.88 ₱ 7 507 272 588.48 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.36 ₱ 47 233 281 569.00 ₱ 5 728 508 392.43 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 244.83 ₱ 47 141 507 629.35 ₱ 8 060 059 728.40 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 514.50 ₱ 46 817 707 123.94 ₱ 186 019 053.02 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.66 ₱ 46 509 936 615.96 ₱ 5 791 073 841.04 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.71 ₱ 45 666 436 392.74 ₱ 4 105 640 305.09 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 299.42 ₱ 45 132 405 116.12 ₱ 2 583 939 904.24 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.60 ₱ 3 115 638 191.20 ₱ 571 809 947.00 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 327.14 ₱ 2 579 977 744.69 ₱ 32 713 689.03 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.000 ₱ 45 029 521 614.93 ₱ 3 956 686 619.46 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 633.74 ₱ 44 703 429 527.95 ₱ 5 015 009 847.94 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.69 ₱ 1 899 416 540.05 ₱ 131 909 278.29 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.29 ₱ 20 084 125 707.64 ₱ 1 640 424 117.28 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 626.86 ₱ 44 534 335 723.56 ₱ 1 073 469 578.39 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.906 ₱ 43 940 614 298.54 ₱ 333 273 239.79 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.81 ₱ 43 311 309 951.18 ₱ 197 914 013.57 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.48 ₱ 42 748 623 685.44 ₱ 9 627 026 478.36 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.90 ₱ 42 049 227 335.44 ₱ 1 059 161 874.89 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.86 ₱ 41 491 485 066.37 ₱ 521 558 428.73 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 164.76 ₱ 40 908 354 806.54 ₱ 438 574 549.50 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.45 ₱ 2 536 160 384.32 ₱ 409 821 135.16 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 846 765 481.56 ₱ 710 248 863.29 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 225.90 ₱ 25 942 497 771.46 ₱ 3 477 085 014.23 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 251.64 ₱ 40 688 506 991.09 ₱ 4 096 441 111.50 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.57 ₱ 39 064 924 304.92 ₱ 2 606 310 523.21 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 117.65 ₱ 38 695 746 714.69 ₱ 7 108 739 546.76 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.93 ₱ 38 656 482 889.76 ₱ 1 987 354 900.51 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 571 244 478.31 ₱ 4 307 284 993.44 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.12 ₱ 38 515 149 117.80 ₱ 2 897 604 380.05 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 155 252.71 ₱ 38 273 518 878.56 ₱ 197 178 386.73 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.57 ₱ 37 014 410 636.15 ₱ 707 944 264.38 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.988 ₱ 21 214 295 923.29 ₱ 3 922 812 738.11 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.39 ₱ 11 677 846 437.43 ₱ 2 788 978 642.54 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 106.45 ₱ 36 608 685 309.13 ₱ 3 977 749 967.87 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.93 ₱ 35 745 863 527.99 ₱ 2 239 550 918.20 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.09 ₱ 34 530 493 540.59 ₱ 2 099 444 310.12 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.90 ₱ 34 101 457 342.28 ₱ 222 736 191.90 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.89 ₱ 33 645 325 938.20 ₱ 244 386 557.44 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 120.23 ₱ 32 749 240 205.71 ₱ 1 773 670 823.96 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000088 ₱ 32 668 429 456.18 ₱ 972 268 965.69 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.58 ₱ 32 335 501 735.40 ₱ 1 869 612 726.69 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 31 379 823 926.31 ₱ 2 226 582 351.24 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.38 ₱ 30 933 297 609.37 ₱ 1 040 562 160.74 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.346 ₱ 30 783 457 920.14 ₱ 4 453 937 378.67 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.09 ₱ 30 788 523 195.99 ₱ 1 107 775 976.98 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.99 ₱ 30 388 179 389.57 ₱ 856 763 358.99 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 274.94 ₱ 30 243 421 527.66 ₱ 6 298 522 064.61 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.20 ₱ 30 130 717 299.17 ₱ 4 278 489 758.69 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 168.28 ₱ 34 505 508 851.70 ₱ 7 090 663 706.83 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.57 ₱ 30 008 924 495.02 ₱ 917 143 013.99 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 155 506.30 ₱ 29 782 986 862.65 ₱ 676 970 893.28 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.431 ₱ 29 722 781 616.42 ₱ 9 715 079 815.48 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 035.29 ₱ 1 381 977 656.97 ₱ 595 322.32 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 110.96 ₱ 29 271 796 714.03 ₱ 1 559 929 906.99 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.77 ₱ 29 128 457 741.93 ₱ 1 973 474 766.49 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.03 ₱ 29 023 582 529.15 ₱ 1 117 170 901.85 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 779.23 ₱ 16 363 785 819.73 ₱ 35 757 232 493.85 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 826.39 ₱ 28 796 784 574.45 ₱ 1 468 484 228.08 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 502.56 ₱ 28 697 753 498.42 ₱ 72 904 807.85 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.83 ₱ 2 105 157 331.06 ₱ 20 683 077.22 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.83 ₱ 27 721 607 368.73 ₱ 3 874 473 531.56 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.94 ₱ 27 321 147 054.20 ₱ 664 775 709.33 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.32 ₱ 2 123 287 537.52 ₱ 55 105 925.03 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 651.05 ₱ 26 958 859 758.80 ₱ 3 768 174 599.00 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.95 ₱ 26 463 723 580.70 ₱ 1 049 115 435.20 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.57 ₱ 25 902 383 284.13 ₱ 2 782 424 795.82 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 970.09 ₱ 25 818 431 233.04 ₱ 273 094 381.65 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 583.86 ₱ 11 542 494 632.86 ₱ 2 705 988 696.41 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.72 ₱ 25 703 953 760.41 ₱ 250 830 964.28 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.81 ₱ 24 991 997 210.89 ₱ 3 733 477 209.05 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 ₱ 25 472 392 284.71 ₱ 1 193 514 053.94 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.71 ₱ 24 908 683 833.98 ₱ 340 711 912.07 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 417.86 ₱ 24 832 231 654.33 ₱ 422 341 516.95 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.17 ₱ 24 653 666 588.10 ₱ 1 085 986 013.74 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 683.64 ₱ 24 456 302 483.43 ₱ 948 184 829.19 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.55 ₱ 24 381 547 093.14 ₱ 726 637 632.68 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 760.68 ₱ 24 251 814 714.26 ₱ 1 470 437 299.96 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.41 ₱ 23 870 290 503.09 ₱ 8 346 884 397.43 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.70 ₱ 23 800 805 014.14 ₱ 8 287 623 173.25 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.64 ₱ 23 428 802 425.99 ₱ 808 683 438.96 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.42 ₱ 24 971 742 056.56 ₱ 2 554 076 599.88 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.48 ₱ 23 400 536 778.96 ₱ 516 854 634.33 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 367 457 426.43 ₱ 9 003 368 121.49 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 216.13 ₱ 23 303 364 472.75 ₱ 4 991 770 071.34 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 160.65 ₱ 11 728 401 006.39 ₱ 2 655 005 910.05 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.60 ₱ 23 060 939 469.07 ₱ 5 679 512 958.91 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.58 ₱ 3 571 692 551.48 ₱ 505 677 924.53 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 107.98 ₱ 22 164 575 601.43 ₱ 1 550 627 517.13 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.64 ₱ 21 621 102 749.58 ₱ 1 848 165 278.46 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.42 ₱ 1 434 815 561.23 ₱ 642 942 747.64 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.57 ₱ 21 568 859 225.21 ₱ 6 245 056 383.05 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.69 ₱ 21 216 649 234.14 ₱ 1 424 125 617.40 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.53 ₱ 21 191 062 036.88 ₱ 104 266 225.20 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 133 239 375.78 ₱ 1 150 014 351.95 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.23 ₱ 21 062 256 775.19 ₱ 1 722 997 390.80 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.11 ₱ 21 014 999 009.01 ₱ 265 273 494.42 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.405 ₱ 20 934 720 144.36 ₱ 883 179 837.23 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.324 ₱ 20 869 285 756.96 ₱ 11 441 620 926.16 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.62 ₱ 20 654 782 118.24 ₱ 2 065 752 966.00 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 107.88 ₱ 20 503 241 928.82 ₱ 8 134 844 098.46 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago