9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
119 302 026 093 646.30 $U

Market Capitalizations

attach_money
6 081 698 687 058.57 $U

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.24 $U 32 103 333 020.29 $U 4 965 090 330.18 $U arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.896 $U 31 238 709 773.33 $U 3 788 667 760.54 $U arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 484.67 $U 31 178 013 176.13 $U 5 330 687 562.82 $U arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 340.27 $U 30 963 861 000.44 $U 123 027 556.35 $U arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 20.28 $U 30 760 310 595.81 $U 3 830 046 716.78 $U arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 11.72 $U 30 202 444 239.89 $U 2 715 350 313.68 $U arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 198.02 $U 29 849 251 586.19 $U 1 708 942 213.18 $U arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.04 $U 2 060 591 895.81 $U 378 178 360.39 $U arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 216.36 $U 1 706 321 756.84 $U 21 635 876.30 $U arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.661 $U 29 781 207 450.21 $U 2 616 836 706.31 $U arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 419.14 $U 29 565 539 689.55 $U 3 316 780 709.41 $U arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.78 $U 1 256 218 498.11 $U 87 240 935.29 $U arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 72.28 $U 13 283 052 821.88 $U 1 084 928 491.16 $U arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 075.95 $U 29 453 705 997.20 $U 709 961 355.55 $U arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.599 $U 29 061 036 026.65 $U 220 417 164.92 $U arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 38.90 $U 28 644 832 552.89 $U 130 894 535.05 $U arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 14.87 $U 28 272 688 328.20 $U 6 367 033 501.54 $U arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 27.71 $U 27 810 128 055.69 $U 700 498 659.28 $U arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 38.93 $U 27 441 253 645.67 $U 344 943 477.22 $U arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 108.97 $U 27 055 588 361.76 $U 290 060 368.68 $U arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.95 $U 1 677 342 237.35 $U 271 043 702.13 $U arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 $U 27 014 854 985.11 $U 469 737 807.12 $U arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 149.40 $U 17 157 608 613.20 $U 2 299 642 243.95 $U arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 166.43 $U 26 910 187 452.21 $U 2 709 266 236.33 $U arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 22.20 $U 25 836 397 390.59 $U 1 723 737 485.72 $U arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 77.81 $U 25 592 234 139.32 $U 4 701 512 242.61 $U arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 39.64 $U 25 566 266 194.88 $U 1 314 378 355.50 $U arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.012 $U 25 509 892 004.72 $U 2 848 712 207.82 $U arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.66 $U 25 472 792 175.36 $U 1 916 390 715.60 $U arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 102 679.60 $U 25 312 985 008.35 $U 130 408 013.00 $U arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 69.82 $U 24 480 247 674.60 $U 468 213 612.86 $U arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.653 $U 14 030 514 319.12 $U 2 594 433 512.77 $U arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.58 $U 7 723 385 788.97 $U 1 844 548 832.60 $U arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 731.77 $U 24 211 912 820.08 $U 2 630 767 388.36 $U arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.60 $U 23 641 267 751.35 $U 1 481 173 419.09 $U arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 11.97 $U 22 837 457 619.12 $U 1 388 511 009.83 $U arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 40.27 $U 22 553 705 636.71 $U 147 311 197.18 $U arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 19.77 $U 22 252 033 678.35 $U 161 630 115.18 $U arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 79.52 $U 21 659 388 805.94 $U 1 173 053 962.43 $U arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000058 $U 21 605 942 941.76 $U 643 030 232.75 $U arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.03 $U 21 385 754 293.01 $U 1 236 507 128.39 $U arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 $U 20 753 696 965.56 $U 1 472 596 388.53 $U arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 62.42 $U 20 458 377 530.67 $U 688 197 352.81 $U arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.229 $U 20 359 277 946.46 $U 2 945 703 802.47 $U arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 41.73 $U 20 362 627 971.63 $U 732 650 603.33 $U arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.28 $U 20 097 852 297.30 $U 566 638 205.66 $U arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 181.84 $U 20 002 113 684.92 $U 4 165 658 117.36 $U arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.42 $U 19 927 574 407.38 $U 2 829 667 882.48 $U arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 111.30 $U 22 820 933 477.26 $U 4 689 557 411.22 $U arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 24.85 $U 19 847 024 211.94 $U 606 571 541.99 $U arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 102 847.31 $U 19 697 595 675.75 $U 447 728 731.90 $U arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.285 $U 19 657 777 688.28 $U 6 425 269 401.13 $U arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 346.08 $U 913 999 567.79 $U 393 728.76 $U arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 73.39 $U 19 359 509 475.49 $U 1 031 691 976.77 $U arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 38.87 $U 19 264 709 275.29 $U 1 305 198 441.17 $U arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.67 $U 19 195 347 879.56 $U 738 864 131.62 $U arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 515.36 $U 10 822 528 925.26 $U 23 648 786 852.57 $U arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 546.55 $U 19 045 350 351.36 $U 971 212 481.62 $U arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 332.38 $U 18 979 854 096.61 $U 48 217 105.77 $U arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 43.54 $U 1 392 289 434.64 $U 13 679 181.82 $U arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 30.31 $U 18 334 259 621.09 $U 2 562 463 376.59 $U arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.25 $U 18 069 406 891.70 $U 439 663 194.22 $U arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 16.74 $U 1 404 280 222.47 $U 36 445 445.70 $U arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 091.96 $U 17 829 800 679.73 $U 2 492 160 374.28 $U arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.61 $U 17 502 332 105.62 $U 693 854 238.16 $U arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 8.98 $U 17 131 078 065.54 $U 1 840 214 310.23 $U arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 593.93 $U 17 075 554 636.47 $U 180 616 629.75 $U arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 12 952.19 $U 7 633 868 067.57 $U 1 789 661 711.59 $U arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.14 $U 16 999 842 587.17 $U 165 892 257.22 $U arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 38.89 $U 16 528 975 366.37 $U 2 469 212 536.26 $U arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 $U 16 846 694 605.62 $U 789 355 257.62 $U arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 35.52 $U 16 473 874 337.71 $U 225 336 885.01 $U arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 937.73 $U 16 423 311 104.07 $U 279 324 316.14 $U arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 39.13 $U 16 305 213 396.39 $U 718 239 359.50 $U arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 452.14 $U 16 174 682 554.98 $U 627 101 689.88 $U arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 23.51 $U 16 125 241 528.15 $U 480 576 859.45 $U arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 825.83 $U 16 039 440 330.41 $U 972 504 186.19 $U arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.56 $U 15 787 111 385.47 $U 5 520 385 002.72 $U arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.11 $U 15 741 155 717.12 $U 5 481 191 363.80 $U arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.31 $U 15 495 124 094.93 $U 534 839 554.00 $U arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.60 $U 16 515 579 200.23 $U 1 689 191 497.86 $U arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.64 $U 15 476 430 023.40 $U 341 832 525.30 $U arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.030 $U 15 454 552 307.96 $U 5 954 564 120.61 $U arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 142.94 $U 15 412 163 104.58 $U 3 301 410 601.46 $U arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 106.25 $U 7 756 821 101.00 $U 1 755 943 189.11 $U arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.33 $U 15 251 830 303.64 $U 3 756 263 615.05 $U arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 29.48 $U 2 362 212 899.66 $U 334 440 576.61 $U arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 71.41 $U 14 659 001 480.78 $U 1 025 539 648.42 $U arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 38.12 $U 14 299 564 445.60 $U 1 222 322 413.97 $U arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.58 $U 948 945 010.94 $U 425 223 512.48 $U arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.27 $U 14 265 012 107.91 $U 4 130 297 480.67 $U arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.04 $U 14 032 070 730.03 $U 941 874 995.02 $U arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 34.08 $U 14 015 148 106.78 $U 68 958 629.17 $U arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $U 13 976 905 891.37 $U 760 585 828.09 $U arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 25.28 $U 13 929 960 077.20 $U 1 139 540 037.10 $U arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 28.51 $U 13 898 705 174.02 $U 175 444 123.88 $U arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.268 $U 13 845 611 082.94 $U 584 109 291.09 $U arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.214 $U 13 802 334 694.57 $U 7 567 153 150.83 $U arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 15.62 $U 13 660 468 267.07 $U 1 366 228 541.08 $U arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 71.35 $U 13 560 244 021.81 $U 5 380 147 756.02 $U arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago