9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
98 020 814 181 250.28 NT$

Market Capitalizations

attach_money
4 501 727 726 633.12 NT$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 47.21 NT$ 10 625 967 932.01 NT$ 3 050 490 694.88 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.77 NT$ 10 532 423 160.03 NT$ 3 527 799 637.94 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.130 NT$ 10 521 207 533.90 NT$ 338 383 080.06 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 106.66 NT$ 10 421 076 258.03 NT$ 1 148 812 052.47 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.616 NT$ 5 419 767 247.64 NT$ 4 776 245 750.97 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 27.19 NT$ 10 306 695 958.91 NT$ 1 039 214 592.09 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 95.74 NT$ 1 069 087 413.81 NT$ 120 137 538.85 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.377 NT$ 10 179 430 648.16 NT$ 1 393 883 197.20 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 992.00 NT$ 1 465 385 797.18 NT$ 236 264 658.89 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.29 NT$ 9 785 560 124.35 NT$ 1 926 359 203.51 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 629.71 NT$ 9 779 091 957.52 NT$ 610 544 082.17 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 21.24 NT$ 9 761 003 328.91 NT$ 1 637 430 155.67 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.055 NT$ 9 615 844 756.44 NT$ 277 927 819.87 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.01 NT$ 1 547 457 521.72 NT$ 810 507 437.40 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 73.06 NT$ 9 283 847 634.37 NT$ 1 106 435 499.68 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.31 NT$ 9 207 861 048.97 NT$ 583 076 126.51 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.078 NT$ 605 471 125.77 NT$ 366 973 163.03 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.54 NT$ 9 198 086 869.89 NT$ 606 500 873.43 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.30 NT$ 9 188 661 181.42 NT$ 645 978 433.53 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 765.31 NT$ 9 162 203 380.57 NT$ 1 805 080 880.46 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.86 NT$ 9 127 351 885.23 NT$ 1 749 624 417.13 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.078 NT$ 434 419 325.97 NT$ 947 538.82 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.921 NT$ 9 113 252 085.85 NT$ 817 191 281.55 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.479 NT$ 9 083 789 777.97 NT$ 559 313 184.58 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 87.29 NT$ 8 990 465 643.92 NT$ 3 281 217 316.83 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 983 888 882.94 NT$ 131 637 635.66 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.59 NT$ 8 987 317 996.78 NT$ 450 023 593.98 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 42.79 NT$ 8 299 828 246.84 NT$ 1 847 862 612.09 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.898 NT$ 8 982 536 218.80 NT$ 300 794 888.20 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.677 NT$ 494 189 616.46 NT$ 7 892 548.13 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.152 NT$ 8 763 182 277.75 NT$ 128 907 366.10 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.279 NT$ 704 302 721.94 NT$ 124 791 682.54 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 41.86 NT$ 4 052 980 553.16 NT$ 1 078 528 015.30 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 201.57 NT$ 8 706 177 480.27 NT$ 6 986 472.53 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 82.13 NT$ 8 651 788 327.96 NT$ 1 360 044 446.18 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 750.89 NT$ 8 510 349 651.05 NT$ 756 367 407.52 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.704 NT$ 471 402 073.87 NT$ 25 561 802.45 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.17 NT$ 8 492 820 947.33 NT$ 401 262 237.57 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.31 NT$ 1 064 409 340.64 NT$ 24 963 971.01 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.645 NT$ 407 963 022.66 NT$ 42 245 424.22 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.68 NT$ 8 490 527 242.61 NT$ 369 646 525.98 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 126.19 NT$ 8 201 702 960.34 NT$ 1 732 064 920.19 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.101 NT$ 346 565 964.24 NT$ 1 042 039.99 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.560 NT$ 8 035 820 864.44 NT$ 251 274 901.72 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 54.01 NT$ 3 837 736 087.12 NT$ 610 453 512.05 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 63.99 NT$ 7 697 348 930.19 NT$ 2 230 880 507.82 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.779 NT$ 7 661 221 216.65 NT$ 212 295 867.27 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 363.42 NT$ 7 542 398 613.71 NT$ 1 063 406 517.55 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.51 NT$ 423 169 412.36 NT$ 70 832 231.32 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 771.88 NT$ 7 498 862 214.26 NT$ 438 197 157.71 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 108.57 NT$ 1 151 484 292.26 NT$ 1 953 734 717.12 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 209.19 NT$ 7 280 945 102.84 NT$ 439 884 451.32 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.56 NT$ 7 244 075 294.60 NT$ 64 255 461.46 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 72.43 NT$ 7 242 684 140.02 NT$ 1 071 584 378.73 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 563.01 NT$ 8 892 149 763.94 NT$ 35 312 863.22 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.95 NT$ 7 104 698 172.13 NT$ 452 584 266.86 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.84 NT$ 7 014 326 786.29 NT$ 414 659 627.12 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 31.73 NT$ 6 984 355 813.15 NT$ 1 273 440 970.85 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.28 NT$ 44 009 498 769.60 NT$ 7 324 792.34 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 74.55 NT$ 255 823 509 372.01 NT$ 1 091 057 859.77 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 519.92 NT$ 93 347 037 376.28 NT$ 41 307.21 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 31.17 NT$ 79 046 859 288.34 NT$ 1 870 274 926.68 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 107 781.02 NT$ 1 025 162 594 265.48 NT$ 2 987 714 618.21 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 84.44 NT$ 39 842 919 260.12 NT$ 115 910 381.97 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 126 162.77 NT$ 410 435 383 678.11 NT$ 789 365 319.63 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 508.31 NT$ 68 212 124 323.16 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.632 NT$ 79 455 211 952.84 NT$ 52 429 305.97 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 138.74 NT$ 35 930 662 900.10 NT$ 1 087 685 425.26 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 108 370.23 NT$ 365 783 959 043.36 NT$ 36 125 455 459.48 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 406.89 NT$ 23 110 602 215.66 NT$ 213 674 947.91 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 081 547.82 NT$ 318 967 515 476.58 NT$ 7 496 014 543.61 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.63 NT$ 316 924 954 681.49 NT$ 41 136 275.61 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 36.26 NT$ 22 997 269 385.12 NT$ 1 042 092 338.39 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 107 514.78 NT$ 188 118 994 237.21 NT$ 5 281 021.21 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 74.32 NT$ 22 656 727 784.74 NT$ 2 715 980 322.12 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 112 663.25 NT$ 166 252 152 729.70 NT$ 802 582 723.30 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 68.70 NT$ 76 328 955 060.90 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.61 NT$ 3 853 128 172.08 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 31.12 NT$ 20 211 708 683.61 NT$ 501 455 723.85 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 167.04 NT$ 16 851 466 111.66 NT$ 770 307 687.42 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 079 546.37 NT$ 118 938 646 292.79 NT$ 997 704 461.24 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.71 NT$ 6 787 226 151.51 NT$ 15 037.82 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.036 NT$ 15 272 359 277.25 NT$ 12 247 978 454.17 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 107 749.76 NT$ 113 773 196 703.62 NT$ 753 732 824.68 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 46.81 NT$ 17 786 000 049.78 NT$ 218.39 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.527 NT$ 34 368 443 197.23 NT$ 24 381 364.58 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.185 NT$ 11 915 119 558.79 NT$ 2 256 962 363.10 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 112 306.17 NT$ 100 756 840 332.72 NT$ 343 363 251.23 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.117 NT$ 11 738 692 673.39 NT$ 272 220 623.02 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.75 NT$ 11 694 647 109.49 NT$ 363 810 478.07 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 121 173.52 NT$ 61 668 673 411.74 NT$ 109 688 654.48 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 111 872.29 NT$ 50 811 493 716.41 NT$ 166 432 473.97 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 96.76 NT$ 11 488 657 362.48 NT$ 120 827 437.96 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 32.71 NT$ 10 535 346 175.79 NT$ 34 422 137.43 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 127.45 NT$ 49 905 607 641.45 NT$ 1 430 045 042.23 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 33.63 NT$ 49 848 871 340.86 NT$ 722 558 700.93 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 102.90 NT$ 10 152 742 444.15 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.65 NT$ 9 628 284 779.56 NT$ 4 605 057 456.41 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.137 NT$ 22 746 090 513.31 NT$ 114 747 727.41 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 779.39 NT$ 11 733 420 575.04 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago