9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
3 688 413 790 272 368.00 Kz

Market Capitalizations

attach_money
177 332 012 846 575.94 Kz

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Mithril Ore Mithril Ore MORE 11 957.78 Kz 155 615 776.10 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.034 Kz 3 170 411 124.77 Kz 171 203 855.01 Kz arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Funex Funex FUNEX 63.56 Kz 582 150 878.00 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 105.43 Kz 3 163 682 180.54 Kz 22 078 603.20 Kz arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 44.37 Kz 935 248 971.20 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.014 Kz 130 447 800.72 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 779.27 Kz 3 133 237 788.54 Kz 1 657 618 282.36 Kz arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.022 Kz 999 413 278.34 Kz 0.000000 Kz arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 124 547.64 Kz 2 490 952 817.34 Kz 186 093 180.09 Kz arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 58.00 Kz 3 130 155 752.35 Kz 9 589 066.48 Kz arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 2.54 Kz 3 126 915 992.20 Kz 42 313 119.88 Kz arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 Kz 3 114 144 936.56 Kz 88 833 434.65 Kz arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 1 783.27 Kz 393 196 658.66 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 3.64 Kz 3 112 271 506.05 Kz 13 030 566.58 Kz arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 13.31 Kz 3 106 598 028.54 Kz 1 834.00 Kz arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1429 Condensate Condensate RAIN 0.075 Kz 100 971 760.46 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1430 NvirWorld NvirWorld NVIR 2.95 Kz 3 101 885 566.78 Kz 74 194 450.50 Kz arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 2.16 Kz 171 216 693.00 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 201.47 Kz 3 080 717 544.35 Kz 200 943 074.19 Kz arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 7.11 Kz 102 167 528.15 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1432 Soma Soma SCT 11.39 Kz 111 280 671.75 Kz 1 025 205.73 Kz arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 3.26 Kz 3 042 948 158.27 Kz 3 488 267.08 Kz arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 1.10 Kz 3 032 245 854.08 Kz 412 060 260.70 Kz arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 8.25 Kz 1 320 618 119.92 Kz 0.000000 Kz arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 16.63 Kz 3 026 711 760.54 Kz 1 110 602 250.12 Kz arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.748 Kz 3 023 746 183.32 Kz 104 813 989.45 Kz arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 37.28 Kz 162 220 008.37 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.004 Kz 3 012 195 654.35 Kz 104 461 861.55 Kz arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 55.07 Kz 2 998 882 651.85 Kz 0.000000 Kz arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 77.50 Kz 2 996 366 404.51 Kz 0.000000 Kz arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.583 Kz 2 984 793 867.56 Kz 0.000000 Kz arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 328.01 Kz 2 981 957 587.30 Kz 17 814 554.32 Kz arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 270.30 Kz 2 977 504 636.47 Kz 109 961 109.10 Kz arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 898.85 Kz 2 960 279 713.00 Kz 27 555 842.76 Kz arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 1 389.31 Kz 2 957 941 363.61 Kz 4 419 983 771.37 Kz arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 1.72 Kz 2 957 559 891.71 Kz 12 051 210.83 Kz arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 26.62 Kz 2 938 412 936.75 Kz 376 471 500.06 Kz arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 1.63 Kz 819 872 061.53 Kz 59 604.98 Kz arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 1.24 Kz 2 927 864 688.52 Kz 70 108 299.57 Kz arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.002 Kz 104 767 222.47 Kz 83 446.98 Kz arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 25.30 Kz 158 607 029.32 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 Kz 2 919 109 174.82 Kz 47 431 812.53 Kz arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 265.10 Kz 2 916 068 403.62 Kz 147 143 615.33 Kz arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 15.71 Kz 2 910 416 934.10 Kz 6 416 247.31 Kz arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 2.19 Kz 1 092 858 304.78 Kz 0.000000 Kz arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 1.62 Kz 135 580 248.37 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1450 Red Kite Red Kite PKF 25.36 Kz 2 909 112 960.45 Kz 2 390 618.37 Kz arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1451 Effect AI Effect AI EFX 11.46 Kz 2 890 291 540.39 Kz 24 147 354.65 Kz arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.148 Kz 91 694 473.90 Kz 26 592.99 Kz arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 2.30 Kz 91 685 303.90 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago