9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
186 237 360 870 611.97 ₱

Market Capitalizations

attach_money
8 553 182 282 448.15 ₱

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.01 ₱ 48 849 674 588.04 ₱ 7 555 073 698.31 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.36 ₱ 47 534 030 376.63 ₱ 5 764 983 564.41 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 259.13 ₱ 47 441 672 084.12 ₱ 8 111 380 603.69 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 517.77 ₱ 47 115 809 841.47 ₱ 187 203 493.45 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.86 ₱ 46 806 079 664.15 ₱ 5 827 947 386.44 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.83 ₱ 45 957 208 616.00 ₱ 4 131 782 177.63 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 301.32 ₱ 45 419 776 998.26 ₱ 2 600 392 643.06 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.63 ₱ 3 135 476 416.28 ₱ 575 450 836.51 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 329.22 ₱ 2 596 405 255.22 ₱ 32 921 987.13 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.01 ₱ 45 316 238 406.22 ₱ 3 981 880 058.14 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 637.78 ₱ 44 988 069 990.79 ₱ 5 046 941 955.60 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.71 ₱ 1 911 510 708.42 ₱ 132 749 185.17 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.99 ₱ 20 212 007 503.23 ₱ 1 650 869 201.36 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 637.21 ₱ 44 817 899 514.23 ₱ 1 080 304 688.82 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.912 ₱ 44 220 397 682.58 ₱ 335 395 292.85 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 59.19 ₱ 43 587 086 361.20 ₱ 199 174 192.87 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.62 ₱ 43 020 817 299.22 ₱ 9 688 324 712.11 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 42.17 ₱ 42 316 967 677.89 ₱ 1 065 905 883.78 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 59.24 ₱ 41 755 674 092.53 ₱ 524 879 351.40 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 165.81 ₱ 41 168 830 863.29 ₱ 441 367 088.33 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.48 ₱ 2 552 308 896.26 ₱ 412 430 592.18 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 41 106 849 380.16 ₱ 714 771 235.90 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 227.34 ₱ 26 107 681 620.91 ₱ 3 499 224 682.22 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 253.25 ₱ 40 947 583 209.28 ₱ 4 122 524 409.95 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.78 ₱ 39 313 662 673.60 ₱ 2 622 905 702.63 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 118.40 ₱ 38 942 134 416.28 ₱ 7 154 003 074.33 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 60.31 ₱ 38 902 620 586.53 ₱ 2 000 008 999.42 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 816 839 435.94 ₱ 4 334 710 799.62 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.22 ₱ 38 760 386 899.04 ₱ 2 916 054 316.90 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 156 241.25 ₱ 38 517 218 125.87 ₱ 198 433 882.07 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 106.24 ₱ 37 250 092 754.65 ₱ 712 451 962.90 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.994 ₱ 21 349 373 859.69 ₱ 3 947 790 491.39 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.41 ₱ 11 752 202 871.60 ₱ 2 806 736 925.96 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 113.49 ₱ 36 841 784 049.89 ₱ 4 003 077 523.36 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.96 ₱ 35 973 468 417.52 ₱ 2 253 810 826.60 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.21 ₱ 34 750 359 796.20 ₱ 2 112 812 116.71 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 61.28 ₱ 34 318 591 792.68 ₱ 224 154 421.63 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 30.08 ₱ 33 859 556 059.89 ₱ 245 942 641.70 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 121.00 ₱ 32 957 764 674.38 ₱ 1 784 964 330.73 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000089 ₱ 32 876 439 377.99 ₱ 978 459 700.75 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.61 ₱ 32 541 391 804.18 ₱ 1 881 517 125.02 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 ₱ 31 579 628 901.02 ₱ 2 240 759 684.79 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.98 ₱ 31 130 259 413.90 ₱ 1 047 187 739.54 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.349 ₱ 30 979 465 649.36 ₱ 4 482 296 965.63 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.50 ₱ 30 984 563 177.38 ₱ 1 114 829 526.79 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.04 ₱ 30 581 670 259.01 ₱ 862 218 634.38 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 276.69 ₱ 30 435 990 679.34 ₱ 6 338 626 688.68 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.25 ₱ 30 322 568 828.42 ₱ 4 305 732 216.78 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 169.35 ₱ 34 725 216 022.13 ₱ 7 135 812 139.98 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.81 ₱ 30 200 000 532.09 ₱ 922 982 745.18 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 156 496.46 ₱ 29 972 624 285.44 ₱ 681 281 374.84 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.434 ₱ 29 912 035 693.92 ₱ 9 776 938 711.86 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 048.25 ₱ 1 390 777 133.08 ₱ 599 112.92 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 111.67 ₱ 29 458 179 232.17 ₱ 1 569 862 459.71 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 59.15 ₱ 29 313 927 576.82 ₱ 1 986 040 486.32 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.06 ₱ 29 208 384 591.36 ₱ 1 124 284 272.04 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 784.19 ₱ 16 467 979 068.85 ₱ 35 984 909 773.08 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 831.65 ₱ 28 980 142 544.44 ₱ 1 477 834 518.08 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 505.76 ₱ 28 880 480 907.14 ₱ 73 369 015.14 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 66.25 ₱ 2 118 561 514.21 ₱ 20 814 772.72 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 46.12 ₱ 27 898 119 355.30 ₱ 3 899 143 494.26 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.99 ₱ 27 495 109 186.97 ₱ 669 008 540.41 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.48 ₱ 2 136 807 161.26 ₱ 55 456 801.38 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 661.57 ₱ 27 130 515 097.11 ₱ 3 792 167 723.76 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.98 ₱ 26 632 226 234.93 ₱ 1 055 795 475.33 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.66 ₱ 26 067 311 712.31 ₱ 2 800 141 348.89 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 033.57 ₱ 25 982 825 112.74 ₱ 274 833 257.44 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 708.56 ₱ 11 615 989 240.53 ₱ 2 723 218 557.36 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.73 ₱ 25 867 618 726.90 ₱ 252 428 082.06 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 59.18 ₱ 25 151 128 931.40 ₱ 3 757 249 404.87 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 ₱ 25 634 582 828.16 ₱ 1 201 113 524.41 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 54.05 ₱ 25 067 285 072.64 ₱ 342 881 329.44 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 426.88 ₱ 24 990 346 098.48 ₱ 425 030 695.08 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.55 ₱ 24 810 644 053.65 ₱ 1 092 900 820.16 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 687.99 ₱ 24 612 023 271.11 ₱ 954 222 213.16 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.78 ₱ 24 536 791 890.30 ₱ 731 264 357.62 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 778.26 ₱ 24 406 233 465.53 ₱ 1 479 800 025.78 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.46 ₱ 24 022 279 972.54 ₱ 8 400 031 573.46 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.73 ₱ 23 952 352 048.15 ₱ 8 340 393 014.87 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.77 ₱ 23 577 980 805.30 ₱ 813 832 574.74 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.44 ₱ 25 130 744 806.29 ₱ 2 570 339 189.87 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.49 ₱ 23 549 535 182.21 ₱ 520 145 606.50 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.046 ₱ 23 516 245 203.29 ₱ 9 060 695 330.97 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 217.51 ₱ 23 451 744 150.09 ₱ 5 023 554 204.20 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 161.67 ₱ 11 803 079 337.03 ₱ 2 671 911 147.94 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.68 ₱ 23 207 775 551.97 ₱ 5 715 676 161.92 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.86 ₱ 3 594 434 614.72 ₱ 508 897 731.16 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 108.67 ₱ 22 305 704 260.34 ₱ 1 560 500 838.68 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 58.01 ₱ 21 758 770 949.95 ₱ 1 859 933 114.31 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.45 ₱ 1 443 951 472.49 ₱ 647 036 561.55 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.71 ₱ 21 706 194 775.03 ₱ 6 284 820 574.70 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.80 ₱ 21 351 742 154.79 ₱ 1 433 193 462.51 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.86 ₱ 21 325 992 035.99 ₱ 104 930 120.27 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 267 801 200.25 ₱ 1 157 336 846.46 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.47 ₱ 21 196 366 631.64 ₱ 1 733 968 244.27 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.38 ₱ 21 148 807 960.75 ₱ 266 962 572.21 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.408 ₱ 21 068 017 935.92 ₱ 888 803 314.45 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.326 ₱ 21 002 166 907.68 ₱ 11 514 473 239.96 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.77 ₱ 20 786 297 458.43 ₱ 2 078 906 249.47 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 108.57 ₱ 20 633 792 366.09 ₱ 8 186 641 148.79 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago