9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
320 378 875 565 016.19 руб

Market Capitalizations

attach_money
15 403 215 069 660.52 руб

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-10-01 23:23:09 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 DAOBet DAOBet BET 2.24 руб 374 904 362.29 руб 0.000000 руб arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1227 Nullex Nullex NLX 6.14 руб 248 668 509.72 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.780 руб 495 836 147.96 руб 1 707 566.88 руб arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1228 Brickblock Brickblock BBK 1.32 руб 99 394 283.90 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 154.47 руб 495 794 251.32 руб 49 242 810.32 руб arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 2.47 руб 494 531 059.64 руб 4 218 975.78 руб arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 493.96 руб 493 959 879.39 руб 88 974 127.40 руб arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 13.15 руб 242 306 114.55 руб 28 435.55 руб arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 руб 492 711 582.53 руб 267 661 069.35 руб arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.935 руб 492 459 007.91 руб 71 495 422.43 руб arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 2.57 руб 78 342 655.72 руб 12 504 155.94 руб arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 34.77 руб 491 605 224.47 руб 38 588 080.42 руб arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 1.59 руб 489 947 041.46 руб 182 640.68 руб arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.444 руб 387 893 674.96 руб 0.000000 руб arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 79.54 руб 487 394 452.78 руб 10 477 346.21 руб arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 2.78 руб 627 716 497.56 руб 4 811 422.95 руб arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.003 руб 98 045 387.30 руб 0.000000 руб arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.495 руб 101 315 236.90 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1236 Crypton Crypton CRP 46.22 руб 485 262 821.80 руб 62 005 992.63 руб arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1237 APX APX APX 63.63 руб 44 742 346.46 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.002 руб 622 892 648.99 руб 65 075.20 руб arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.079 руб 484 406 011.61 руб 15 402 033.46 руб arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 27.99 руб 483 614 435.91 руб 118 919.55 руб arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.160 руб 479 171 878.63 руб 2 271 498.85 руб arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.001 руб 138 724 317.18 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.005 руб 475 995 778.74 руб 20 278 292.66 руб arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 55.63 руб 475 048 882.80 руб 586 552.97 руб arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 2.02 руб 474 588 338.36 руб 29 871 906.50 руб arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 8.29 руб 473 625 990.05 руб 38 725 319.80 руб arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 2.39 руб 471 556 805.77 руб 112 916 862.73 руб arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Unisocks Unisocks SOCKS 1 730 879.37 руб 522 725 587.13 руб 40 462.92 руб arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1244 Almeela Almeela KZE 7.40 руб 27 633 940.89 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Modum Modum MOD 14.43 руб 306 952 471.71 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.428 руб 59 973 209.05 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.065 руб 469 951 829.90 руб 17 592 287.88 руб arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.002 руб 132 868 425.32 руб 48 348.40 руб arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.394 руб 469 625 259.13 руб 71 018 629.10 руб arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 HappyPay HappyPay HPAY 0.962 руб 20 449 065.28 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.295 руб 468 279 389.29 руб 310 799.79 руб arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.401 руб 468 056 126.39 руб 14 021 196.65 руб arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 MetFi MetFi METFI 36.55 руб 466 560 750.86 руб 27 556 997.63 руб arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1249 AWARE AWARE AT 0.307 руб 98 396 809.31 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1250 REPO REPO REPO 5.86 руб 132 223 408.22 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 9.21 руб 463 479 197.18 руб 34 687 869.58 руб arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 46.21 руб 462 064 667.83 руб 8 723 262.90 руб arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 20 745.17 руб 161 842 580.80 руб 0.000000 руб arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1251 Zephyr Zephyr ZEPH 0.482 руб 137 007 829.34 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1252 Hercules Hercules HERC 0.257 руб 21 231 242.11 руб 24 214.03 руб arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.529 руб 456 203 120.71 руб 118 009 933.06 руб arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.067 руб 20 058 136.17 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
Last updated: 2021-10-01 23:23:09 UTC - about 4 years ago