Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 26.21 лв | 69 995 731 812.83 лв | 439 250.01 лв | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 10.31 лв | 447 437 669 557.90 лв | 12 368 577 529.17 лв | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 3 287.67 лв | 446 971 060 545.49 лв | 21 225 175 514.88 лв | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 3 034.08 лв | 400 125 423 298.76 лв | 38 679 377 129.40 лв | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 12 544.99 лв | 446 026 798 520.35 лв | 58 091 378 796.02 лв | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Grok |
GROK | 70.19 лв | 443 632 835 756.64 лв | 79 218 852 558.29 лв | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 4 046 831.71 лв | 571 383 468 306.54 лв | 23 370 962 021.98 лв | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 647 |
 Whiteheart |
WHITE | 49 913 497.37 лв | 443 631 166 606.60 лв | 0.000000 лв | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 490.26 лв | 443 142 770 793.60 лв | 68 932 646 384.54 лв | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 2 234.45 лв | 443 023 093 990.42 лв | 16 709 898 744.71 лв | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 21 083.70 лв | 442 698 952 581.79 лв | 23 958 465 187.62 лв | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 1 138.21 лв | 441 389 974 996.95 лв | 9 251 734 746.22 лв | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Carry |
CRE | 54.71 лв | 547 098 690 560.24 лв | 0.000000 лв | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 1 776.08 лв | 440 062 912 861.63 лв | 927 796 424.69 лв | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 653 |
 Uquid Coin |
UQC | 43 792.08 лв | 437 920 841 154.63 лв | 11 695 985 361.27 лв | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 40 057.18 лв | 438 428 350 618.13 лв | 6 157 770 613.88 лв | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 2 195.69 лв | 438 131 831 760.24 лв | 95 052 748 729.69 лв | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.058 лв | 433 954 062 149.06 лв | 76 535 097 736.87 лв | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 nOS |
NOS | 651.44 лв | 66 772 941 927.06 лв | 139 166 953.70 лв | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 6 790.87 лв | 433 776 178 444.32 лв | 1 010 212 276.89 лв | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 126.86 лв | 28 834 027 367.38 лв | 4 268 619 063.60 лв | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 658 |
 Alchemix |
ALCX | 186 912.91 лв | 433 604 180 689.74 лв | 18 407 499 639.89 лв | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 1 083.85 лв | 433 485 307 086.58 лв | 23 160 285 166.38 лв | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 532.54 лв | 430 022 975 344.44 лв | 35 329 518 490.24 лв | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 660 |
 Sealchain |
SEAL | 121.95 лв | 22 660 908 103.09 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 20 470.55 лв | 429 881 574 490.67 лв | 8 360 559 222.50 лв | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 344.26 лв | 24 098 510 641.35 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 4 914.06 лв | 429 843 510 339.66 лв | 30 002 859 098.48 лв | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 230 520.75 лв | 427 767 915 984.42 лв | 22 548 259 300.09 лв | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 3 592.03 лв | 75 694 900 314.51 лв | 72 505 204 779.62 лв | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 663 |
 BTU Protocol |
BTU | 1 985.54 лв | 179 719 556 432.98 лв | 1 179 700.03 лв | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 664 |
 Verasity |
VRA | 43.01 лв | 427 149 226 067.96 лв | 80 334 045 587.97 лв | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 831.56 лв | 424 712 329 753.10 лв | 101 289 584 345.68 лв | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 42.60 лв | 423 797 660 628.76 лв | 4 649 436 273.74 лв | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 595.24 лв | 419 248 373 357.69 лв | 14 137 951 876.26 лв | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 159.11 лв | 418 773 217 795.04 лв | 7 074 472 838.28 лв | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 616.11 лв | 416 782 612 042.06 лв | 6 907 570 383.83 лв | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 12 265.84 лв | 93 350 604 734.39 лв | 974 005 525.92 лв | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 670 |
 COMBO |
COMBO | 5 863.61 лв | 416 619 449 487.72 лв | 61 047 443 524.69 лв | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 671 |
 Measurable Data Token |
MDT | 609.38 лв | 412 035 825 415.73 лв | 44 582 018 786.49 лв | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 552 809.35 лв | 409 931 089 959.72 лв | 296 719 657.90 лв | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 2 646.69 лв | 28 976 796 171.18 лв | 1 921 932 151.15 лв | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 833.38 лв | 407 251 853 138.42 лв | 4 637 538 873.42 лв | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 лв | 404 748 780 671.80 лв | 7 583 136 901.81 лв | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 674 |
 The Transfer Token |
TTT | 1 531.95 лв | 184 983 340 323.06 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 14 301.08 лв | 404 355 664 461.34 лв | 5 226 158 989.09 лв | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 329.41 лв | 91 249 119 728.46 лв | 0.000000 лв | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 1 171.77 лв | 403 970 504 951.09 лв | 9 280 649 946.99 лв | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 66.80 лв | 400 791 150 616.47 лв | 90 471 709 957.77 лв | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 3 984.26 лв | 398 425 575 953.52 лв | 12 561 169 834.30 лв | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 16
- 17
- 18
- 19
- 20
- 21
- 22
- ...
- 460
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago