9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
494 889 732 796 719.62 ¥

Market Capitalizations

attach_money
18 567 391 662 364.65 ¥

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.687 ¥ 114 243 345 568.51 ¥ 576 326 040.22 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 25.57 ¥ 45 700 267 718.51 ¥ 1 324 160 628.14 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 563.06 ¥ 43 590 157 089.16 ¥ 10 783 295.16 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 77.76 ¥ 17 864 088 982.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 547 196.66 ¥ 162 248 869 498.45 ¥ 34 849 680.70 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 41.87 ¥ 42 527 091 319.94 ¥ 8 794 333.79 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000063 ¥ 41 857 880 799.53 ¥ 116 022 589.74 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 93 930.84 ¥ 148 678 242 029.00 ¥ 35 006 092 537.96 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.152 ¥ 75 428 699 295.59 ¥ 37 450.70 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.53 ¥ 3 076 072 838.19 ¥ 396 211 979.21 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 10.05 ¥ 40 760 243 487.67 ¥ 4 937 808 528.19 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 27 613.80 ¥ 123 848 894 797.03 ¥ 2 038 767 511.18 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 818.27 ¥ 39 384 110 686.31 ¥ 93 284 058.82 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000345 ¥ 38 803 277 399.21 ¥ 289 452 718.88 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 156.25 ¥ 38 160 426 845.64 ¥ 1 379 585 787.47 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.53 ¥ 29 900 956 778.16 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.038 ¥ 2 424 707 499.17 ¥ 2 292 641.12 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 582 915.19 ¥ 97 527 202 413.29 ¥ 414 573 165.47 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.006 ¥ 37 153 761 364.29 ¥ 8 889 109 454.82 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.85 ¥ 35 834 458 672.05 ¥ 555 927 159.67 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 48.46 ¥ 31 475 786 553.74 ¥ 2 820.56 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 575 252.72 ¥ 95 592 897 603.88 ¥ 110 747 838.50 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 589 719.93 ¥ 89 802 443 917.55 ¥ 25 243 967.25 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 65.79 ¥ 35 598 690 046.58 ¥ 1 402 285.93 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 13.26 ¥ 35 363 474 876.67 ¥ 342 824 670.87 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 563.16 ¥ 101 371 243 431.08 ¥ 581 504.42 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.32 ¥ 35 028 097 567.88 ¥ 3 635 006 866.19 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 565 160.86 ¥ 71 066 225 539.23 ¥ 16 413 749.73 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 543 986.90 ¥ 70 826 636 942.10 ¥ 365 912 480.52 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 419.14 ¥ 34 776 449 374.46 ¥ 4 382 520 694.32 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 127.15 ¥ 33 215 420 104.40 ¥ 4 491 112 375.22 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.60 ¥ 32 917 498 982.52 ¥ 6 135 462 720.35 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 956.62 ¥ 19 931 626 625.21 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 67 934 365 727.18 ¥ 682 100 456.76 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 565.66 ¥ 39 545 809 970.51 ¥ 15 698 582.34 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.53 ¥ 32 867 227 603.97 ¥ 991 151 175.27 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 29.84 ¥ 32 820 711 010.91 ¥ 5 383 185.92 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 990.30 ¥ 32 788 037 388.39 ¥ 446 744.57 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 331.02 ¥ 32 653 847 760.59 ¥ 2 377 384 697.48 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 540 682.69 ¥ 54 594 353 572.53 ¥ 659 119 514.81 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.72 ¥ 32 169 880 637.15 ¥ 2 419 497 620.69 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 37.75 ¥ 32 112 610 364.76 ¥ 1 119 034 825.58 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 26 167.43 ¥ 51 230 968 033.22 ¥ 2 029 941 837.89 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 3.02 ¥ 31 897 676 552.28 ¥ 311 210 793.55 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 904.02 ¥ 50 914 235 533.16 ¥ 3 368 863 997.31 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 96.18 ¥ 31 723 477 038.41 ¥ 1 946 849 227.77 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 566 483.95 ¥ 47 234 144 132.37 ¥ 2 469 709.30 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 156.62 ¥ 22 049 852 461.39 ¥ 35 226 025 627.48 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 38.54 ¥ 31 583 113 685.81 ¥ 720 245 799.28 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 305.92 ¥ 31 535 482 816.83 ¥ 886 640 837.46 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 499.21 ¥ 31 479 133 142.25 ¥ 1 819 346 979.18 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 145.72 ¥ 16 626 937 618.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 212 279.05 ¥ 43 694 671 031.01 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.16 ¥ 31 441 090 123.20 ¥ 5 487 315 791.28 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 633.11 ¥ 36 663 248 672.88 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 916.32 ¥ 31 335 259 452.26 ¥ 164 906 882.03 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 31.45 ¥ 31 136 056 345.10 ¥ 24 862 844 613.25 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.14 ¥ 30 451 490 566.58 ¥ 872 381 521.66 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 54.64 ¥ 30 355 116 119.66 ¥ 1 732 680 882.58 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 195.41 ¥ 29 618 933 401.15 ¥ 1 390 176 971.49 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.85 ¥ 15 001 093 875.35 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 76.41 ¥ 29 270 492 221.79 ¥ 7 824 757 355.82 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 30.09 ¥ 29 230 566 795.67 ¥ 161 539 139.36 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 130.58 ¥ 27 422 411 935.43 ¥ 15 669.75 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 21.08 ¥ 28 807 761 997.13 ¥ 2 155 407 645.77 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 102.43 ¥ 5 872 833 166.12 ¥ 3 733 944.73 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 29.55 ¥ 28 593 446 669.68 ¥ 147 899 248.77 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 54.95 ¥ 13 449 890 008.63 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 345.22 ¥ 28 505 758 121.89 ¥ 2 543 427 322.98 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 843 455.06 ¥ 28 306 862 455.23 ¥ 2 227 265 045.13 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 676.84 ¥ 27 949 456 141.80 ¥ 5 708 272 742.27 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 30.77 ¥ 27 934 213 549.19 ¥ 2 331 985 357.59 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 160.65 ¥ 26 023 709 052.96 ¥ 3 483 542.12 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 55.61 ¥ 27 902 379 981.97 ¥ 113 474 061.60 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 662.84 ¥ 38 186 880 204.20 ¥ 176 466 456.60 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 95.48 ¥ 27 898 314 622.03 ¥ 1 075 787 099.06 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 808.52 ¥ 13 300 228 226.38 ¥ 3 302 174 168.10 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 66.45 ¥ 27 678 331 546.01 ¥ 1 618 086 277.16 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.37 ¥ 27 607 708 922.94 ¥ 3 352 190 599.82 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 17.02 ¥ 27 546 958 085.68 ¥ 2 334 422 473.81 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 441 271.99 ¥ 36 968 169 942.17 ¥ 338 275 899.14 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 27.96 ¥ 27 504 600 871.06 ¥ 155 190 540.14 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 3.00 ¥ 26 955 531 420.78 ¥ 1 095 595 073.34 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 95 359.17 ¥ 36 810 235 785.50 ¥ 28 159 794.33 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.82 ¥ 26 911 695 765.25 ¥ 4 513 135 895.45 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.93 ¥ 2 296 969 890.94 ¥ 34 068 543.66 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 71.14 ¥ 26 824 091 520.71 ¥ 1 187 052 822.80 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 87.72 ¥ 26 755 323 255.86 ¥ 25 628 787 791.06 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 253.82 ¥ 21 626 794 282.99 ¥ 2 164 450 188.40 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.327 ¥ 26 521 836 145.99 ¥ 260 963 703.11 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 357.60 ¥ 12 573 677 703.19 ¥ 3 975 670 208.44 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.34 ¥ 26 369 547 330.15 ¥ 63 860 342.45 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.186 ¥ 5 356 718 453.67 ¥ 8 574 643.90 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.78 ¥ 26 351 897 237.15 ¥ 1 486 193 364.62 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 31.49 ¥ 26 171 914 802.04 ¥ 1 364 310 131.68 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 27.29 ¥ 25 909 036 882.28 ¥ 1 839 871 531.13 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.07 ¥ 25 562 481 087.23 ¥ 714 318 402.95 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 65.01 ¥ 25 474 375 410.70 ¥ 2 335 676 523.90 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 28.11 ¥ 25 409 170 603.70 ¥ 824 032 821.43 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 48.38 ¥ 25 397 964 852.08 ¥ 2 102 733 781.14 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago