9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
3 313 974 996 756 958 208.00 Bs

Market Capitalizations

attach_money
95 295 644 701 944 704.00 Bs

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-14 14:17:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2496 Balancer Boosted Aave USDT Balancer Boosted Aave USDT BB-A-USDT 1 010 012.70 Bs 0.000000 Bs 387 287 999 999.61 Bs arrow_downward-0.020 % arrow_downward-0.030 % 0.000000 %trending_up
Loading...
2496 REVIVAL REVIVAL RVL 0.000000 Bs 23 446 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 3.61 %trending_up
Loading...
2496 LiquidApps LiquidApps DAPP 54.80 Bs 38 880 999 999.96 Bs 84 000 000.00 Bs arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2496 AERUM AERUM XRM 549.60 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2497 Truegame Truegame TGAME 326.80 Bs 26 989 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 4.84 %trending_up
Loading...
2497 Ccore Ccore CCO 5 064.90 Bs 8 609 999 999.99 Bs 72 000 000.00 Bs arrow_upward0.090 % arrow_upward1.28 % -11.66 %trending_down
Loading...
2497 LocalCoin DEX CoreCoin LocalCoin DEX CoreCoin LLC 0.000000 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2497 Mrweb Finance (new) Mrweb Finance (new) AMA 531.60 Bs 38 324 999 999.96 Bs 81 000 000.00 Bs arrow_upward3.82 % arrow_upward11.03 % 3.75 %trending_up
Loading...
2497 Avatly Avatly AVA 27.20 Bs 6 065 999 999.99 Bs 3 000 000.00 Bs arrow_upward0.000000 % arrow_upward3.07 % 7.50 %trending_up
Loading...
2498 IQ Protocol IQ Protocol IQT 3 409.60 Bs 37 716 999 999.96 Bs 98 172 999 999.90 Bs arrow_upward0.040 % arrow_downward-0.730 % -9.77 %trending_down
Loading...
2498 Global Funeral Care Global Funeral Care GFCS 15 457.50 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2498 SharedStake SharedStake SGT 40 047.90 Bs 6 007 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -12.81 %trending_down
Loading...
2499 BitRewards BitRewards BIT 15.70 Bs 5 373 999 999.99 Bs 0.000000 Bs arrow_downward-0.470 % arrow_upward3.18 % -7.00 %trending_down
Loading...
2499 Catman Catman CATMAN 39.60 Bs 37 673 999 999.96 Bs 1 840 000 000.00 Bs arrow_downward-0.020 % arrow_downward-12.59 % 19.11 %trending_up
Loading...
2499 Raise Raise RAISE 3 184.70 Bs 47 022 999 999.95 Bs 111 000 000.00 Bs arrow_upward0.080 % arrow_downward-3.07 % 0.050 %trending_up
Loading...
2500 hiSAND33 hiSAND33 HISAND33 2 039.50 Bs 42 763 999 999.96 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 13.97 %trending_up
Loading...
2500 NFTY Token NFTY Token NFTY 143.00 Bs 36 633 999 999.96 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-3.73 % -10.24 %trending_down
Loading...
2500 Cipher Cipher CPR 901.30 Bs 68 755 999 999.93 Bs 1 239 000 000.00 Bs arrow_upward25.95 % arrow_upward88.22 % 75.19 %trending_up
Loading...
2501 Filecash Filecash FIC 307.30 Bs 7 901 999 999.99 Bs 0.000000 Bs arrow_upward0.010 % arrow_downward-0.010 % -0.050 %trending_down
Loading...
2501 TotemFi TotemFi TOTM 5 945.50 Bs 36 348 999 999.96 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
2502 Castle Castle CSTL 402.90 Bs 9 009 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-3.15 % -1.72 %trending_down
Loading...
2502 Bitcoin 21 Bitcoin 21 XBTC21 10 087.40 Bs 7 999 999 999.99 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2502 Fractal ID Fractal ID FCL 2 185.50 Bs 36 268 999 999.96 Bs 831 000 000.00 Bs arrow_upward0.000000 % arrow_downward-15.57 % -48.77 %trending_down
Loading...
2503 OneRoot Network OneRoot Network RNT 28.00 Bs 7 954 999 999.99 Bs 0.000000 Bs arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2503 hiMOONBIRDS hiMOONBIRDS HIMOONBIRD 770.00 Bs 35 407 999 999.96 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward18.46 % -23.46 %trending_down
Loading...
2503 Horde Horde HOR 305.90 Bs 5 145 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -11.87 %trending_down
Loading...
2504 Arbidex Arbidex ABX 326.90 Bs 7 701 999 999.99 Bs 145 000 000.00 Bs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2504 BitcoinPoS BitcoinPoS BPS 5 719.40 Bs 34 285 999 999.97 Bs 0.000000 Bs arrow_downward-0.280 % arrow_downward-12.25 % -9.20 %trending_down
Loading...
2504 Socean Staked Sol Socean Staked Sol SCNSOL 175 595 558.80 Bs 0.000000 Bs 34 354 113 999 965.64 Bs arrow_upward0.320 % arrow_upward1.14 % -5.12 %trending_down
Loading...
2505 Gene Source Code Chain Gene Source Code Chain GENE 16.60 Bs 6 210 999 999.99 Bs 0.000000 Bs arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2505 StarterCoin StarterCoin STAC 22.40 Bs 7 643 999 999.99 Bs 25 000 000.00 Bs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2505 BriaCoin BriaCoin BRIA 10 000.00 Bs 7 433 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2505 Civitas Civitas CIV 1 087.20 Bs 9 475 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2505 DinoX DinoX DNXC 988.50 Bs 33 619 999 999.97 Bs 147 000 000.00 Bs arrow_upward3.71 % arrow_upward13.76 % 5.27 %trending_up
Loading...
2506 XPA XPA XPA 131.80 Bs 7 535 999 999.99 Bs 0.000000 Bs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2506 Pancake Bunny Pancake Bunny BUNNY 65 310.90 Bs 33 323 999 999.97 Bs 5 938 999 999.99 Bs arrow_upward0.010 % arrow_downward-2.11 % -5.17 %trending_down
Loading...
2507 Neuromorphic.io Neuromorphic.io NMP 3 687.00 Bs 25 808 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2507 POLKARARE POLKARARE PRARE 2 865.20 Bs 32 614 999 999.97 Bs 155 000 000.00 Bs arrow_upward0.050 % arrow_downward-0.430 % 0.570 %trending_up
Loading...
2507 Wrapped BONES Wrapped BONES WBONES 563 000.00 Bs 39 066 999 999.96 Bs 3 000 000.00 Bs arrow_upward0.000000 % arrow_downward-2.61 % -10.49 %trending_down
Loading...
2508 Photon Photon PHO 1.50 Bs 64 736 999 999.94 Bs 0.000000 Bs arrow_upward0.080 % arrow_upward2.32 % -5.47 %trending_down
Loading...
2508 Jade Currency Jade Currency JADE 604.50 Bs 32 431 999 999.97 Bs 19 000 000.00 Bs arrow_upward0.000000 % arrow_downward-5.34 % -3.98 %trending_down
Loading...
2508 Rewardiqa Rewardiqa REW 392.30 Bs 3 923 000 000.00 Bs 0.000000 Bs arrow_downward-0.070 % arrow_upward0.160 % 15.77 %trending_up
Loading...
2508 Venus XRP Venus XRP vXRP 12 327.40 Bs 0.000000 Bs 6 499 717 999 993.50 Bs arrow_upward0.000000 % arrow_downward-2.44 % 5.24 %trending_up
Loading...
2509 Digital Money Bits Digital Money Bits DMB 298.50 Bs 31 693 999 999.97 Bs 0.000000 Bs arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2509 BiShares BiShares BISON 24 592.10 Bs 10 604 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 2.00 %trending_up
Loading...
2509 Pivot Token Pivot Token PVT 2.00 Bs 10 272 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2509 Zyberswap Zyberswap ZYB 5 753.00 Bs 32 345 999 999.97 Bs 37 000 000.00 Bs arrow_upward0.010 % arrow_upward3.54 % -17.57 %trending_down
Loading...
2509 Shibnobi(New) Shibnobi(New) SHINJA 60.00 Bs 0.000000 Bs 227 232 999 999.77 Bs arrow_upward0.020 % arrow_upward0.050 % -0.040 %trending_down
Loading...
2510 Gravity Gravity GZRO 44.10 Bs 61 156 999 999.94 Bs 0.000000 Bs arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
2510 SpreadCoin SpreadCoin SPR 611.40 Bs 6 821 999 999.99 Bs 6 000 000.00 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2510 Redpanda Earth Redpanda Earth REDPANDA 0.000000 Bs 4 091 000 000.00 Bs 116 000 000.00 Bs arrow_upward90.73 % arrow_downward-51.15 % 13.94 %trending_up
Loading...
2510 Timechain Swap Token Timechain Swap Token TCS 8 624.70 Bs 31 173 999 999.97 Bs 6 000 000.00 Bs arrow_upward3.39 % arrow_downward-0.790 % 7.60 %trending_up
Loading...
2511 TravelNote TravelNote TVNT 3 133.80 Bs 6 747 999 999.99 Bs 0.000000 Bs arrow_upward0.110 % arrow_downward-0.310 % -0.760 %trending_down
Loading...
2511 ZENZO ZENZO ZNZ 1 046.30 Bs 31 041 999 999.97 Bs 5 000 000.00 Bs arrow_upward0.380 % arrow_downward-36.67 % -23.96 %trending_down
Loading...
2511 Big Digital Shares Big Digital Shares BDS 106.70 Bs 5 333 999 999.99 Bs 0.000000 Bs arrow_downward-0.220 % arrow_downward-0.140 % 2.97 %trending_up
Loading...
2511 Niftify Niftify NIFT 292.10 Bs 3 360 000 000.00 Bs 2 394 000 000.00 Bs arrow_upward0.000000 % arrow_downward-18.43 % -64.73 %trending_down
Loading...
2511 pSTAKE Staked ATOM pSTAKE Staked ATOM STKATOM 9 528 990.80 Bs 38 014 999 999.96 Bs 1 781 000 000.00 Bs arrow_downward-2.16 % arrow_downward-5.64 % -15.20 %trending_down
Loading...
2512 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2 430.20 Bs 23 852 999 999.98 Bs 31 787 999 999.97 Bs arrow_downward-0.310 % arrow_upward3.03 % -0.760 %trending_down
Loading...
2512 Prime-XI Prime-XI PXI 305.70 Bs 6 703 999 999.99 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2512 QUAI DAO QUAI DAO QUAI 147.30 Bs 5 863 999 999.99 Bs 3 000 000.00 Bs arrow_downward-0.300 % arrow_downward-51.32 % -61.44 %trending_down
Loading...
2512 BackPacker Coin BackPacker Coin BPC 1 877.20 Bs 13 474 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-15.87 % -1.78 %trending_down
Loading...
2512 PepeDerp PepeDerp PEPEDERP 0.200 Bs 0.000000 Bs 226 393 999 999.77 Bs arrow_downward-7.01 % arrow_upward13.79 % 0.190 %trending_up
Loading...
2512 Value Liquidity Value Liquidity VALUE 4 759 739.10 Bs 0.000000 Bs 15 371 192 999 984.63 Bs arrow_upward0.360 % arrow_downward-9.64 % -8.63 %trending_down
Loading...
2512 SugarBounce SugarBounce TIP 2 189.40 Bs 30 712 999 999.97 Bs 134 000 000.00 Bs arrow_upward0.000000 % arrow_downward-4.81 % -5.82 %trending_down
Loading...
2513 MetaverseX MetaverseX METAX 11 106.30 Bs 30 541 999 999.97 Bs 255 068 999 999.75 Bs arrow_downward-0.650 % arrow_upward1.01 % -3.19 %trending_down
Loading...
2514 Ubex Ubex UBEX 9.10 Bs 30 212 999 999.97 Bs 50 000 000.00 Bs arrow_upward0.450 % arrow_downward-1.70 % -16.83 %trending_down
Loading...
2515 Independent Money System Independent Money System IMS 1 222.70 Bs 6 564 999 999.99 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2515 Spaceswap MILK2 Spaceswap MILK2 MILK2 4 083.30 Bs 30 121 999 999.97 Bs 21 000 000.00 Bs arrow_upward0.000000 % arrow_downward-3.84 % -19.55 %trending_down
Loading...
2516 Mojito Markets Mojito Markets MOJO 214 489.20 Bs 0.000000 Bs 5 728 774 999 994.27 Bs arrow_downward-1.08 % arrow_upward999.99 % 999.99 %trending_up
Loading...
2516 Ancient Kingdom Ancient Kingdom DOM 18.80 Bs 29 782 999 999.97 Bs 1 392 000 000.00 Bs arrow_upward71.77 % arrow_upward64.05 % 35.64 %trending_up
Loading...
2517 Kind Ads Token Kind Ads Token KIND 102.50 Bs 4 330 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 99.51 %trending_up
Loading...
2517 MMOCoin MMOCoin MMO 419.80 Bs 28 772 999 999.97 Bs 2 000 000.00 Bs arrow_upward0.000000 % arrow_downward-0.600 % 6.24 %trending_up
Loading...
2517 Cabbage Cabbage CAB 611.40 Bs 6 418 999 999.99 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2517 Mirrored Apple Mirrored Apple mAAPL 3 298 619.80 Bs 29 574 999 999.97 Bs 5 525 999 999.99 Bs arrow_upward4.67 % arrow_downward-5.30 % -81.13 %trending_down
Loading...
2518 ExclusiveCoin ExclusiveCoin EXCL 671.40 Bs 3 929 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -5.56 %trending_down
Loading...
2518 Fivebalance Fivebalance FBN 26.20 Bs 28 654 999 999.97 Bs 0.000000 Bs arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2518 Quebecoin Quebecoin QBC 917.00 Bs 6 146 999 999.99 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2518 Reward Hunters Token Reward Hunters Token RHT 7.90 Bs 6 315 999 999.99 Bs 4 000 000.00 Bs arrow_downward-0.180 % arrow_upward1.51 % -15.94 %trending_down
Loading...
2519 SKYPlay SKYPlay SKP 182.20 Bs 28 630 999 999.97 Bs 50 000 000.00 Bs arrow_upward0.010 % arrow_upward0.070 % 0.030 %trending_up
Loading...
2519 catwifhat catwifhat CWIF 0.400 Bs 0.000000 Bs 3 516 827 999 996.48 Bs arrow_downward-15.72 % arrow_downward-50.86 % 999.99 %trending_up
Loading...
2519 Ormeus Cash Ormeus Cash OMC 179.90 Bs 34 257 999 999.97 Bs 0.000000 Bs arrow_downward-0.010 % arrow_downward-0.040 % 0.000000 %trending_up
Loading...
2519 Yearn Secure Yearn Secure YSEC 7 644.30 Bs 7 641 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -93.69 %trending_down
Loading...
2520 Zayedcoin Zayedcoin ZYD 917.00 Bs 5 725 999 999.99 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2520 Natmin Pure Escrow Natmin Pure Escrow NAT 375.60 Bs 60 686 999 999.94 Bs 0.000000 Bs arrow_upward0.080 % arrow_upward1.71 % -8.19 %trending_down
Loading...
2520 Crypto Village Accelerator Crypto Village Accelerator CVA 0.000000 Bs 1 000 000.00 Bs 66 972 999 999.93 Bs arrow_downward-22.31 % arrow_downward-19.48 % -78.80 %trending_down
Loading...
2520 Sable Finance Sable Finance SABLE 5 452.40 Bs 28 234 999 999.97 Bs 2 317 000 000.00 Bs arrow_upward0.000000 % arrow_upward0.150 % 0.480 %trending_up
Loading...
2521 Nitro Network Nitro Network NCash 3.80 Bs 27 781 999 999.97 Bs 360 000 000.00 Bs arrow_upward0.000000 % arrow_downward-21.96 % -5.12 %trending_down
Loading...
2521 Solidex Solidex SEX 857.10 Bs 0.000000 Bs 481 998 999 999.52 Bs arrow_upward0.370 % arrow_upward4.30 % 13.75 %trending_up
Loading...
2522 PepeCoin PepeCoin PEPECOIN 6 829 133.50 Bs 0.000000 Bs 5 748 764 999 994.25 Bs arrow_downward-1.89 % arrow_downward-7.38 % 14.02 %trending_up
Loading...
2522 VectorAI VectorAI VEC2 305.70 Bs 5 623 999 999.99 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2522 Paytomat Paytomat PTI 247.30 Bs 41 059 999 999.96 Bs 0.000000 Bs arrow_upward0.440 % arrow_upward0.750 % 123.58 %trending_up
Loading...
2522 Pioneering Decentralized UTXO-Based NFT Social Protocol Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH 12 407.30 Bs 0.000000 Bs 4 000 969 999 996.00 Bs arrow_upward1.66 % arrow_downward-1.51 % -10.12 %trending_down
Loading...
2522 Heron Asia Heron Asia HERON 374.10 Bs 6 525 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2522 Rigel Protocol Rigel Protocol RGP 11 085.90 Bs 27 658 999 999.97 Bs 3 000 000.00 Bs arrow_upward0.000000 % arrow_downward-0.880 % 23.40 %trending_up
Loading...
2522 SUBX FINANCE LAB SUBX FINANCE LAB SFX 9 088.80 Bs 28 245 999 999.97 Bs 391 000 000.00 Bs arrow_upward1.35 % arrow_downward-12.58 % -93.34 %trending_down
Loading...
2523 Datarius Credit Datarius Credit DTRC 28.00 Bs 5 621 999 999.99 Bs 45 000 000.00 Bs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2523 OnGO OnGO FTG 178.00 Bs 20 458 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward3.50 % -79.29 %trending_down
Loading...
2523 AirNFTs AirNFTs AIRT 245.60 Bs 27 511 999 999.97 Bs 448 000 000.00 Bs arrow_upward1.25 % arrow_downward-2.99 % -5.57 %trending_down
Loading...
2524 Misbloc Misbloc MSB 136.80 Bs 27 230 999 999.97 Bs 50 551 999 999.95 Bs arrow_downward-0.010 % arrow_upward1.12 % -4.58 %trending_down
Loading...
2524 Mirrored Invesco QQQ Trust Mirrored Invesco QQQ Trust mQQQ 6 308 475.20 Bs 28 159 999 999.97 Bs 11 409 999 999.99 Bs arrow_upward4.67 % arrow_downward-20.20 % -76.39 %trending_down
Loading...
Last updated: 2023-08-14 14:17:00 UTC - about 2 years ago