9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
3 313 974 996 756 958 208.00 Bs

Market Capitalizations

attach_money
95 295 644 701 944 704.00 Bs

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-09-01 17:42:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2683 CryptoVerificationCoin CryptoVerificationCoin CVCC 211.80 Bs 123 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -1.79 %trending_down
Loading...
2683 AlchemyToys AlchemyToys GAT 7 195 420.40 Bs 0.000000 Bs 2 890 566 999 997.11 Bs arrow_upward6.61 % arrow_upward16.96 % -18.86 %trending_down
Loading...
2683 Ethereum Bridged ZED20 Ethereum Bridged ZED20 ETH.z 2 623 964 343.60 Bs 0.000000 Bs 376 224 782 999 623.75 Bs arrow_upward0.490 % arrow_downward-0.690 % -0.220 %trending_down
Loading...
2684 Universal Blockchain Universal Blockchain USBT 105 478.70 Bs 0.000000 Bs 80 028 319 999 919.97 Bs arrow_downward-4.69 % arrow_upward75.68 % -51.62 %trending_down
Loading...
2685 Jupiter Perps LP Jupiter Perps LP JLP 3 348 898.00 Bs 0.000000 Bs 52 304 728 999 947.70 Bs arrow_upward0.410 % arrow_downward-0.850 % 2.75 %trending_up
Loading...
2685 BTCUP BTCUP BTCUP 13 823 108.80 Bs 0.000000 Bs 580 676 999 999.42 Bs arrow_upward1.02 % arrow_upward5.18 % 37.56 %trending_up
Loading...
2686 Bitcoinus Bitcoinus BITS 0.000000 Bs 3 477 000 000.00 Bs 20 000 000.00 Bs arrow_downward-0.040 % arrow_downward-0.020 % 0.080 %trending_up
Loading...
2686 CaluraCoin CaluraCoin CLC 194.20 Bs 3 585 000 000.00 Bs 0.000000 Bs arrow_upward0.210 % arrow_upward2.34 % -8.83 %trending_down
Loading...
2686 SATS (Ordinals) SATS (Ordinals) SATS 0.300 Bs 0.000000 Bs 50 115 652 999 949.88 Bs arrow_upward1.20 % arrow_downward-8.64 % 7.62 %trending_up
Loading...
2687 USD Coin (Wormhole) USD Coin (Wormhole) USDC(WormH 995 720.90 Bs 0.000000 Bs 41 113 583 999 958.88 Bs arrow_downward-0.110 % arrow_downward-0.670 % -0.490 %trending_down
Loading...
2687 Neural Tensor Dynamics Neural Tensor Dynamics NTD 48 004.30 Bs 0.000000 Bs 1 814 378 999 998.19 Bs arrow_downward-47.52 % arrow_downward-94.47 % -96.95 %trending_down
Loading...
2687 Grayscale Bitcoin Trust tokenized stock FTX Grayscale Bitcoin Trust tokenized stock FTX GBTC 13 500 000.00 Bs 0.000000 Bs 4 546 906 999 995.45 Bs arrow_upward22.84 % arrow_upward25.52 % 13.40 %trending_up
Loading...
2688 Savings Dai Savings Dai SDAI 1 111 084.50 Bs 0.000000 Bs 28 741 768 999 971.26 Bs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
2688 Power Cash Power Cash PRCH 0.000000 Bs 0.000000 Bs 7 320 128 999 992.68 Bs arrow_downward-37.22 % arrow_downward-55.18 % -94.08 %trending_down
Loading...
2689 HTX HTX HTX 1.30 Bs 0.000000 Bs 25 735 446 999 974.27 Bs arrow_upward0.150 % arrow_downward-1.29 % 2.93 %trending_up
Loading...
2690 Baby Doge Coin Baby Doge Coin 1MBABYDOGE 2 345.50 Bs 0.000000 Bs 24 981 949 999 975.02 Bs arrow_upward0.770 % arrow_downward-3.86 % 18.45 %trending_up
Loading...
2690 GPT-1 ALLBESTICO GPT-1 ALLBESTICO GPT-1 590.30 Bs 0.000000 Bs 395 265 999 999.61 Bs arrow_downward-14.85 % arrow_downward-49.27 % -68.16 %trending_down
Loading...
2691 Eigenpie Eigenpie EGP 7 208 011.20 Bs 0.000000 Bs 24 385 302 999 975.61 Bs arrow_downward-1.52 % arrow_upward6.57 % 71.09 %trending_up
Loading...
2691 ETHUP ETHUP ETHUP 8 061 784.80 Bs 0.000000 Bs 565 294 999 999.44 Bs arrow_upward0.250 % arrow_upward4.26 % 32.20 %trending_up
Loading...
2692 nomeme nomeme NOMEME 157.50 Bs 0.000000 Bs 3 110 854 999 996.89 Bs arrow_upward3.02 % arrow_downward-67.60 % -37.45 %trending_down
Loading...
2692 XT.com Token XT.com Token XT 5 025 410.80 Bs 0.000000 Bs 24 378 926 999 975.62 Bs arrow_upward0.400 % arrow_downward-1.94 % 0.270 %trending_up
Loading...
2693 Boolberry Boolberry BBR 597.00 Bs 7 884 999 999.99 Bs 0.000000 Bs arrow_upward0.790 % arrow_downward-37.52 % -32.90 %trending_down
Loading...
2693 Kabberry Coin Kabberry Coin KKC 571.80 Bs 11 350 999 999.99 Bs 0.000000 Bs arrow_upward0.560 % arrow_upward0.270 % 0.020 %trending_up
Loading...
2693 Styleo Coin Styleo Coin STC 1 799 863.00 Bs 0.000000 Bs 3 508 138 999 996.49 Bs arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2693 Repost Dog Repost Dog $RDOG 5 810.40 Bs 0.000000 Bs 23 636 414 999 976.36 Bs arrow_upward22.33 % arrow_downward-42.80 % -42.80 %trending_down
Loading...
2694 Ether Kingdoms Token Ether Kingdoms Token IMP 2 092.20 Bs 16 390 999 999.98 Bs 0.000000 Bs arrow_upward0.500 % arrow_downward-30.57 % -21.42 %trending_down
Loading...
2694 SWYFT SWYFT SWYFTT 15 954.30 Bs 11 278 999 999.99 Bs 0.000000 Bs arrow_upward0.810 % arrow_downward-0.510 % -10.15 %trending_down
Loading...
2694 Hog Hog HOG 540.40 Bs 0.000000 Bs 1 471 125 999 998.53 Bs arrow_downward-25.75 % arrow_downward-22.78 % -22.78 %trending_down
Loading...
2694 melo melo MELO 10.60 Bs 0.000000 Bs 20 976 020 999 979.02 Bs arrow_downward-9.87 % arrow_downward-35.32 % -35.32 %trending_down
Loading...
2694 Berry Berry BERRY 3 341.50 Bs 0.000000 Bs 563 366 999 999.44 Bs arrow_upward0.640 % arrow_upward6.13 % 90.94 %trending_up
Loading...
2695 USD+ USD+ USD+ 998 853.70 Bs 0.000000 Bs 19 748 636 999 980.25 Bs arrow_downward-0.070 % arrow_downward-0.200 % -0.370 %trending_down
Loading...
2696 Semux Semux SEM 597.00 Bs 7 588 999 999.99 Bs 1 000 000.00 Bs arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2696 rats (Ordinals) rats (Ordinals) rats 141.00 Bs 0.000000 Bs 18 816 081 999 981.18 Bs arrow_upward2.38 % arrow_downward-6.39 % 5.39 %trending_up
Loading...
2696 Bidesk Bidesk BDK 300.10 Bs 2 394 000 000.00 Bs 0.000000 Bs arrow_downward-0.040 % arrow_downward-0.020 % 0.090 %trending_up
Loading...
2697 Moca Network Moca Network MOCA 114 103.20 Bs 0.000000 Bs 17 652 829 999 982.35 Bs arrow_upward0.390 % arrow_downward-2.46 % -0.020 %trending_down
Loading...
2697 Mirai Mirai MRI 480.70 Bs 1 650 000 000.00 Bs 0.000000 Bs arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
2698 Moneta Digital Moneta Digital MMXN 50 772.20 Bs 0.000000 Bs 16 280 735 999 983.72 Bs arrow_upward0.000000 % arrow_upward0.060 % -1.36 %trending_down
Loading...
2698 Venus AAVE Venus AAVE vAAVE 2 583 313.70 Bs 0.000000 Bs 1 460 775 999 998.54 Bs arrow_upward0.000000 % arrow_downward-3.58 % 8.61 %trending_up
Loading...
2699 Baz Token Baz Token BAZT 1 100.20 Bs 1 199 000 000.00 Bs 0.000000 Bs arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2699 HugeWin HugeWin HUGE 1 159.60 Bs 0.000000 Bs 14 692 262 999 985.31 Bs arrow_upward1.02 % arrow_upward1.03 % 13.81 %trending_up
Loading...
2700 Flowchain Flowchain FLC 1 320.10 Bs 1 164 000 000.00 Bs 0.000000 Bs arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2700 Hana Hana HANA 2 785.80 Bs 0.000000 Bs 13 263 291 999 986.74 Bs arrow_downward-9.87 % arrow_upward65.76 % 710.18 %trending_up
Loading...
2700 Caitlyn Jenner Caitlyn Jenner JENNER 4 713.00 Bs 0.000000 Bs 11 196 583 999 988.80 Bs arrow_downward-0.190 % arrow_downward-25.05 % -20.22 %trending_down
Loading...
2701 WATCoin WATCoin WAT 347.70 Bs 0.000000 Bs 12 856 358 999 987.14 Bs arrow_downward-1.41 % arrow_downward-25.77 % -56.93 %trending_down
Loading...
2701 HEIDI HEIDI HDI 1 253.30 Bs 1 133 000 000.00 Bs 0.000000 Bs arrow_downward-0.580 % arrow_upward10.42 % 11.56 %trending_up
Loading...
2702 MktCoin MktCoin MLM 10.00 Bs 12 096 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2702 Fimarkcoin Fimarkcoin FMC 677.60 Bs 0.000000 Bs 12 737 074 999 987.26 Bs arrow_upward0.030 % arrow_downward-0.080 % -0.100 %trending_down
Loading...
2703 ZomaInfinity ZomaInfinity ZIN 6 976.30 Bs 0.000000 Bs 10 586 328 999 989.41 Bs arrow_downward-3.94 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2703 Blakecoin Blakecoin BLC 474.60 Bs 13 775 999 999.99 Bs 0.000000 Bs arrow_upward0.130 % arrow_upward2.18 % 22.86 %trending_up
Loading...
2703 UZX UZX UZX 1 517 827.20 Bs 0.000000 Bs 12 292 181 999 987.71 Bs arrow_upward0.000000 % arrow_upward0.000000 % -1.79 %trending_down
Loading...
2704 Smoking Chicken Fish Smoking Chicken Fish SCF 75 556.00 Bs 0.000000 Bs 11 954 501 999 988.04 Bs arrow_upward3.19 % arrow_downward-11.63 % 62.33 %trending_up
Loading...
2705 Giko Cat Giko Cat GIKO 4 556 469.10 Bs 0.000000 Bs 11 907 029 999 988.09 Bs arrow_upward32.75 % arrow_upward141.56 % 999.99 %trending_up
Loading...
2706 Restore Restore REST 4 499.60 Bs 0.000000 Bs 930 189 999 999.07 Bs arrow_downward-0.040 % arrow_downward-0.020 % 4.67 %trending_up
Loading...
2706 Ouroboros Ouroboros OURO 13.00 Bs 407 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 160.00 %trending_up
Loading...
2706 Arbi Pepe Arbi Pepe PEPE 10.70 Bs 0.000000 Bs 11 542 032 999 988.46 Bs arrow_upward1.57 % arrow_downward-5.06 % 34.76 %trending_up
Loading...
2706 Money Plant Token Money Plant Token MPT 508.60 Bs 655 000 000.00 Bs 0.000000 Bs arrow_downward-0.470 % arrow_upward9.42 % 10.71 %trending_up
Loading...
2707 Pixelverse Pixelverse PIXFI 4 816.80 Bs 0.000000 Bs 10 829 511 999 989.17 Bs arrow_upward0.820 % arrow_downward-8.91 % -15.74 %trending_down
Loading...
2708 Benz Benz BENZ 66.00 Bs 393 000 000.00 Bs 0.000000 Bs arrow_downward-0.500 % arrow_upward10.42 % 11.62 %trending_up
Loading...
2708 BlackPearl Token BlackPearl Token BPLC 0.000000 Bs 0.000000 Bs 10 745 645 999 989.25 Bs arrow_upward0.010 % arrow_downward-0.050 % -2.78 %trending_down
Loading...
2709 LightChain LightChain LIGHT 1.20 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2709 Agrolot Agrolot AGLT 0.300 Bs 27 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 114.29 %trending_up
Loading...
2709 DAYSTARTER DAYSTARTER DST 26 037.10 Bs 0.000000 Bs 363 748 999 999.64 Bs arrow_upward0.000000 % arrow_downward-5.79 % 7.31 %trending_up
Loading...
2709 Pizza (Ordinals) Pizza (Ordinals) PIZZA 3 259 916.80 Bs 0.000000 Bs 10 420 208 999 989.58 Bs arrow_upward0.670 % arrow_downward-16.98 % -12.69 %trending_down
Loading...
2709 Tutti Frutti Tutti Frutti TFF 40.10 Bs 3 127 000 000.00 Bs 0.000000 Bs arrow_upward1.63 % arrow_downward-1.47 % 9.14 %trending_up
Loading...
2710 Superior Coin Superior Coin SUP 70.80 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2710 FIGHT TO MAGA FIGHT TO MAGA FIGHT 15 183.50 Bs 0.000000 Bs 10 031 726 999 989.97 Bs arrow_downward-0.850 % arrow_upward22.45 % 139.42 %trending_up
Loading...
2711 PlayCoin [QRC20] PlayCoin [QRC20] PLY 109.70 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2711 Masa Masa MASA 86 691.20 Bs 0.000000 Bs 9 978 871 999 990.02 Bs arrow_upward1.04 % arrow_upward9.84 % 25.65 %trending_up
Loading...
2712 WeToken WeToken WT 192.60 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2712 VNDC VNDC VNDC 39.80 Bs 0.000000 Bs 9 953 366 999 990.05 Bs arrow_upward0.010 % arrow_upward0.400 % 0.140 %trending_up
Loading...
2712 Entropy Entropy ENT 160 476.60 Bs 0.000000 Bs 362 204 999 999.64 Bs arrow_downward-6.28 % arrow_downward-11.51 % -33.84 %trending_down
Loading...
2713 STO Cash STO Cash STOC 2 918.10 Bs 0.000000 Bs 3 744 132 999 996.26 Bs arrow_upward3.25 % arrow_downward-8.58 % -74.33 %trending_down
Loading...
2713 FundToken FundToken FUNDZ 489.30 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2713 LogX Network LogX Network LOGX 43 184.10 Bs 0.000000 Bs 9 080 675 999 990.92 Bs arrow_downward-0.260 % arrow_downward-12.11 % -65.80 %trending_down
Loading...
2714 Cloud Cloud CLOUD 422 698.20 Bs 0.000000 Bs 8 576 533 999 991.42 Bs arrow_downward-0.230 % arrow_upward9.19 % -1.91 %trending_down
Loading...
2714 Fyooz Fyooz FYZ 334.50 Bs 2 165 000 000.00 Bs 0.000000 Bs arrow_downward-0.490 % arrow_downward-82.18 % -85.25 %trending_down
Loading...
2714 Axelar Wrapped USDC Axelar Wrapped USDC axlUSDC 999 755.50 Bs 0.000000 Bs 8 738 441 999 991.26 Bs arrow_upward0.000000 % arrow_downward-0.030 % -0.030 %trending_down
Loading...
2715 BingoCoin BingoCoin BOC 1 315.20 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2715 Krypto Harris (kryptoharris.shop) Krypto Harris (kryptoharris.shop) HARRIS 97.70 Bs 0.000000 Bs 8 116 208 999 991.88 Bs arrow_upward70.54 % arrow_upward999.99 % 999.99 %trending_up
Loading...
2716 CariNet CariNet CIT 1 821.20 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2716 Impleum Impleum IMPL 194.20 Bs 2 212 000 000.00 Bs 0.000000 Bs arrow_upward0.170 % arrow_upward2.34 % -8.82 %trending_down
Loading...
2716 Puff The Dragon Puff The Dragon PUFF 72 637.30 Bs 0.000000 Bs 8 002 605 999 992.00 Bs arrow_upward1.74 % arrow_upward2.29 % 16.18 %trending_up
Loading...
2716 Oort Digital Oort Digital OORT 234 484.60 Bs 0.000000 Bs 442 996 999 999.56 Bs arrow_upward1.24 % arrow_upward0.560 % -32.80 %trending_down
Loading...
2717 Webcoin Webcoin WEB 36.90 Bs 2 044 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2717 USDCoin USDCoin USC 20 838 512.70 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2717 Gems Gems GEMS 170 093.00 Bs 0.000000 Bs 7 779 383 999 992.22 Bs arrow_upward0.540 % arrow_upward9.95 % 82.90 %trending_up
Loading...
2717 RAKHI RAKHI RKI 282 844.70 Bs 0.000000 Bs 132 919 999 999.87 Bs arrow_upward17.83 % arrow_downward-1.54 % 9.39 %trending_up
Loading...
2718 MetaCene MetaCene MAK 47 882.60 Bs 0.000000 Bs 7 661 019 999 992.34 Bs arrow_downward-0.150 % arrow_downward-7.34 % -4.25 %trending_down
Loading...
2718 M2O M2O M2O 220.40 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2719 Cryptonex Cryptonex CNX 32 416 753.50 Bs 0.000000 Bs 7 184 033 999 992.82 Bs arrow_downward-0.280 % arrow_downward-3.03 % 0.040 %trending_up
Loading...
2719 COINBIG COINBIG CB 2 631.90 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2720 Zeus Network Zeus Network ZEUS 302 494.40 Bs 0.000000 Bs 6 844 056 999 993.16 Bs arrow_upward2.31 % arrow_downward-7.36 % 1.11 %trending_up
Loading...
2720 Oculor Oculor OCUL 8.60 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2721 BAWnetwork BAWnetwork BAW 1.000 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2721 UbitEx UbitEx UB 2 434 729.40 Bs 0.000000 Bs 6 467 210 999 993.53 Bs arrow_upward0.490 % arrow_downward-0.690 % -0.050 %trending_down
Loading...
2722 CatGPT CatGPT CATGPT 448.10 Bs 0.000000 Bs 6 256 249 999 993.74 Bs arrow_upward0.950 % arrow_downward-2.13 % 226.86 %trending_up
Loading...
2723 Bitcoin E-wallet Bitcoin E-wallet BITWALLET 700 051.40 Bs 0.000000 Bs 3 067 397 999 996.93 Bs arrow_upward0.000000 % arrow_downward-22.22 % -66.48 %trending_down
Loading...
2723 GoMoney GoMoney GOM 1 846.00 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2723 AI Companions AI Companions AIC 112 202.50 Bs 0.000000 Bs 6 208 927 999 993.79 Bs arrow_downward-0.030 % arrow_upward23.04 % -7.31 %trending_down
Loading...
2724 DEOR DEOR DEOR 5 408.20 Bs 0.000000 Bs 2 091 243 999 997.91 Bs arrow_upward7.94 % arrow_upward7.33 % 18.09 %trending_up
Loading...
Last updated: 2022-09-01 17:42:00 UTC - about 3 years ago