9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
11 701 780 072 392 176.00 FBu

Market Capitalizations

attach_money
472 172 295 792 839.00 FBu

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 3.15 FBu 169 574 261.72 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 19.92 FBu 7 543 989 355.26 FBu 304 456 990.54 FBu arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 82 383.72 FBu 7 531 806 072.48 FBu 4 884 034.16 FBu arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 164.74 FBu 5 748 514 164.86 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 100.25 FBu 7 522 827 192.61 FBu 173 377 256.61 FBu arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.065 FBu 1 488 495 774.90 FBu 0.000000 FBu arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 113.22 FBu 7 488 516 852.62 FBu 17 785 031.72 FBu arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 5.20 FBu 7 485 306 493.58 FBu 7 672 895 098.37 FBu arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 45.43 FBu 2 114 486 007.13 FBu 217 399.08 FBu arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 1.89 FBu 7 467 831 181.10 FBu 0.000000 FBu arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 25.41 FBu 7 444 754 119.68 FBu 258 076 534.42 FBu arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 177.75 FBu 7 444 789 856.52 FBu 58 343 361.75 FBu arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 11.40 FBu 7 435 790 130.16 FBu 439 432 039.52 FBu arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 2 949.63 FBu 3 297 702 844.28 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 54 270.78 FBu 7 427 028 649.36 FBu 2 262 692 619.39 FBu arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 9.12 FBu 7 248 287 889.38 FBu 10 185 858 731.74 FBu arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 3.04 FBu 297 494 263.79 FBu 2 987 003.82 FBu arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 16.31 FBu 7 236 408 369.70 FBu 136 154 364.55 FBu arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.412 FBu 7 188 613 330.51 FBu 292 095 023.59 FBu arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 167.11 FBu 7 187 413 168.46 FBu 614 235 791.48 FBu arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 500.97 FBu 7 180 405 770.66 FBu 25 554 815.33 FBu arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 1.23 FBu 216 562 244.04 FBu 6 459 432.99 FBu arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 4.43 FBu 250 345 465.71 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 6.06 FBu 145 171 959.33 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.233 FBu 141 592 319.65 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 0.970 FBu 7 180 179 437.37 FBu 19 074 535.86 FBu arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 50.27 FBu 259 517 920.11 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.035 FBu 7 172 728 307.21 FBu 5 956.14 FBu arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 47.36 FBu 7 169 252 899.97 FBu 791 913 380.61 FBu arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.004 FBu 342 716 250.83 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 780.34 FBu 7 161 932 804.87 FBu 574 767.43 FBu arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 89.61 FBu 3 840 360 732.66 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 82.52 FBu 7 157 623 538.14 FBu 55 826 892.93 FBu arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 54.72 FBu 7 133 501 174.29 FBu 2 208 083 756.94 FBu arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 1.99 FBu 7 127 521 210.51 FBu 367 437 206.67 FBu arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.028 FBu 1 836 325 371.26 FBu 378 214.84 FBu arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 22.23 FBu 7 119 671 019.02 FBu 696 868.29 FBu arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 792.56 FBu 8 952 663 930.38 FBu 952 193 087.07 FBu arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 7.43 FBu 1 335 315 786.39 FBu 0.000000 FBu arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 15.28 FBu 4 692 082 685.26 FBu 0.000000 FBu arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 1.70 FBu 7 003 663 295.39 FBu 15 530 010 604.82 FBu arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 10.72 FBu 1 822 230 167.79 FBu 128 056.99 FBu arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 3 370.66 FBu 363 041 575.93 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 2.85 FBu 6 921 367 319.76 FBu 3 805 779 388.33 FBu arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 200.29 FBu 6 899 520 201.09 FBu 6 325 419.85 FBu arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 110.25 FBu 6 840 429 343.87 FBu 159 761 522.35 FBu arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.213 FBu 164 583 017.05 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 6.94 FBu 6 829 234 780.20 FBu 223 778 106.71 FBu arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 6.80 FBu 6 802 387 482.66 FBu 946 263 750.48 FBu arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 236.69 FBu 1 963 655 715.54 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 16.37 FBu 6 759 914 253.87 FBu 928 481 696.83 FBu arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 539.30 FBu 6 726 154 856.76 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 32.36 FBu 6 720 445 897.32 FBu 3 468 891 219.73 FBu arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 1 929 365.52 FBu 8 680 542 819.67 FBu 733 698 075.85 FBu arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 77.61 FBu 4 473 242 217.97 FBu 241 438 059.50 FBu arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.715 FBu 6 679 422 988.42 FBu 140 648 271.59 FBu arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 7.38 FBu 6 663 290 785.34 FBu 86 322 325.74 FBu arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 2.00 FBu 858 232 012.78 FBu 0.000000 FBu arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.675 FBu 6 658 382 926.62 FBu 100 066 117.00 FBu arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 39.05 FBu 842 722 226.24 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 29.71 FBu 6 657 090 444.41 FBu 3 600 486.16 FBu arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 872.06 FBu 8 769 247 601.11 FBu 1 407 000 900.00 FBu arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 21.99 FBu 6 598 172 315.23 FBu 1 098 907.69 FBu arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 83.98 FBu 1 925 515 578.04 FBu 0.000000 FBu arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 1.21 FBu 6 569 928 303.04 FBu 214 144 051.52 FBu arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 241.51 FBu 6 564 963 860.99 FBu 56 583.32 FBu arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 130.48 FBu 7 045 808 936.53 FBu 2 995 938.03 FBu arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 91.65 FBu 6 480 458 157.71 FBu 506 084 215.48 FBu arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 30.04 FBu 1 922 424 341.78 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 14.68 FBu 113 327 460.98 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 1 781.18 FBu 6 433 121 741.25 FBu 94 226 122.49 FBu arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 4.07 FBu 112 639 526.90 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 25.59 FBu 6 395 249 630.00 FBu 1 158 817 512.82 FBu arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 74.00 FBu 110 995 632.47 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.215 FBu 1 917 546 263.76 FBu 0.000000 FBu arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 3.02 FBu 6 338 916 465.24 FBu 5 956.14 FBu arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 220.40 FBu 6 315 309 307.43 FBu 447 446 024.84 FBu arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 2.20 FBu 109 944 373.90 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 57.74 FBu 215 409 731.10 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 17.45 FBu 1 267 606 395.71 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 3 318.17 FBu 6 284 590 519.40 FBu 24 375 499.77 FBu arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 430.44 FBu 6 259 032 726.00 FBu 37 213 957.86 FBu arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 1.21 FBu 5 790 981 437.51 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 0.990 FBu 104 354 537.24 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 4.93 FBu 182 987 487.25 FBu 285 894.68 FBu arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 22.58 FBu 6 255 298 226.70 FBu 2 135 275.91 FBu arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 38.78 FBu 106 671 475.40 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 150.19 FBu 6 235 964 598.79 FBu 1 742 450 660.98 FBu arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 22.42 FBu 105 122 879.20 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 53.37 FBu 106 736 992.93 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 4.38 FBu 2 042 407 788.34 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 6.47 FBu 6 228 114 407.29 FBu 117 231 710.24 FBu arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 18.70 FBu 186 969 166.32 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 178.40 FBu 1 085 226 434.67 FBu 0.000000 FBu arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 2.12 FBu 6 181 525 486.30 FBu 1 797 506 233.88 FBu arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 205.94 FBu 6 180 673 758.39 FBu 34 867 239.01 FBu arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 132.78 FBu 142 304 078.29 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 2.62 FBu 2 494 955 246.43 FBu 29 878 972.41 FBu arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 81.43 FBu 6 158 102 968.81 FBu 800 680 817.54 FBu arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 6.10 FBu 198 321 567.67 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago