9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
11 800 949 793 945 454.00 FBu

Market Capitalizations

attach_money
590 000 590 653 484.00 FBu

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1939 Sao Paulo FC Fan Token Sao Paulo FC Fan Token SPFC 602.54 FBu 1 686 680 200.00 FBu 106 306 200.00 FBu arrow_upward0.360 % arrow_downward-4.37 % 3.01 %trending_up
Loading...
1940 BridgeCoin BridgeCoin BCO 0.409 FBu 11 041 850.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-2.43 % -29.06 %trending_down
Loading...
1940 Lyra Lyra LYRA 2.90 FBu 1 684 234 650.00 FBu 17 700.00 FBu arrow_upward0.480 % arrow_downward-2.61 % 24.43 %trending_up
Loading...
1940 Robust Token Robust Token RBT 5 896.20 FBu 140 948 050.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.230 %trending_down
Loading...
1941 Exactly Protocol Exactly Protocol EXA 1 350.67 FBu 1 681 609 150.00 FBu 9 047 650.00 FBu arrow_upward0.610 % arrow_downward-1.09 % 1 %trending_up
Loading...
1941 Motocoin Motocoin MOTO 29.76 FBu 584 524 800.00 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1941 Tornado Tornado TCORE 81 407.40 FBu 488 443 300.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1941 ZeuxCoin ZeuxCoin ZUC 4.13 FBu 785 027 450.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 600.18 %trending_up
Loading...
1942 TAIKAI TAIKAI TKAI 22.31 FBu 1 680 140 050.00 FBu 274 128 750.00 FBu arrow_upward0.010 % arrow_upward0.030 % 0.430 %trending_up
Loading...
1942 Titan Coin Titan Coin TTN 0.641 FBu 583 468 700.00 FBu 0.000000 FBu arrow_upward0.130 % arrow_downward-0.390 % 1.34 %trending_up
Loading...
1943 Bee Token Bee Token BEE 1.22 FBu 289 852 250.00 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1943 Arcade Arcade ARC 100.08 FBu 1 676 302 100.00 FBu 61 309 850.00 FBu arrow_upward0.310 % arrow_downward-1.36 % 1.98 %trending_up
Loading...
1943 OP Coin OP Coin OPC 0.007 FBu 13 516 900.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -22.15 %trending_down
Loading...
1944 Crypterium Crypterium CRPT 17.69 FBu 1 674 313 800.00 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-66.78 % -24.10 %trending_down
Loading...
1944 DDKoin DDKoin DDK 778.69 FBu 1 331 553 300.00 FBu 0.000000 FBu arrow_upward0.060 % arrow_downward-0.610 % 1.65 %trending_up
Loading...
1944 Elamachain Elamachain ELAMA 0.147 FBu 147 048 650.00 FBu 0.000000 FBu arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1945 Metrix Coin Metrix Coin MRX 0.101 FBu 1 671 947 900.00 FBu 480 850.00 FBu arrow_downward-0.740 % arrow_upward11.56 % -44.69 %trending_down
Loading...
1946 TrustNote TrustNote TTT 0.089 FBu 27 514 650.00 FBu 5 900.00 FBu arrow_downward-0.190 % arrow_downward-67.38 % -0.020 %trending_down
Loading...
1946 AdCoin AdCoin ACC 0.643 FBu 10 864 850.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1946 Konomi Network Konomi Network KONO 16.71 FBu 1 671 470 000.00 FBu 35 588 800.00 FBu arrow_upward2.23 % arrow_upward0.740 % -0.650 %trending_down
Loading...
1946 Bitsdaq Bitsdaq BQQQ 0.301 FBu 808 438 650.00 FBu 0.000000 FBu arrow_downward-0.030 % arrow_downward-0.010 % 0.060 %trending_up
Loading...
1946 PLAAS FARMERS TOKEN PLAAS FARMERS TOKEN PLAAS 11.27 FBu 305 543 300.00 FBu 351 318 450.00 FBu arrow_upward12.04 % arrow_upward37.41 % 49.71 %trending_up
Loading...
1947 Crypto-AI-Robo.com Crypto-AI-Robo.com CAIR 1.94 FBu 1 664 867 900.00 FBu 82 201 750.00 FBu arrow_upward0.120 % arrow_downward-1.89 % -79.14 %trending_down
Loading...
1947 CARDbuyers CARDbuyers BCARD 0.219 FBu 9 614 050.00 FBu 2 950.00 FBu arrow_downward-0.130 % arrow_upward0.990 % -53.22 %trending_down
Loading...
1948 FedoraCoin FedoraCoin TIPS 0.008 FBu 1 657 761 350.00 FBu 687 350.00 FBu arrow_downward-0.010 % arrow_downward-1.43 % 1.87 %trending_up
Loading...
1949 BULLS BULLS BULLS 1.66 FBu 1 655 894 000.00 FBu 2 469 150.00 FBu arrow_upward0.000000 % arrow_upward2.35 % 79.73 %trending_up
Loading...
1949 Thisoption Thisoption TONS 118.00 FBu 650 746 400.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -76.48 %trending_down
Loading...
1949 HotNow HotNow HOT 77.89 FBu 0.000000 FBu 152 388 150.00 FBu arrow_upward2.02 % arrow_upward10.60 % 0.000000 %trending_up
Loading...
1949 ChangeNOW ChangeNOW NOW 89.39 FBu 0.000000 FBu 124 071 100.00 FBu arrow_downward-0.140 % arrow_downward-2.86 % 0.000000 %trending_up
Loading...
1950 Drep [new] Drep [new] DREP 16.44 FBu 1 643 636 750.00 FBu 1 274 400.00 FBu arrow_upward0.430 % arrow_downward-1.36 % 12.77 %trending_up
Loading...
1951 Scalia Infrastructure Scalia Infrastructure SCALE 16.87 FBu 1 636 559 700.00 FBu 6 336 600.00 FBu arrow_upward0.000000 % arrow_downward-1.31 % 45.80 %trending_up
Loading...
1951 RouletteToken RouletteToken RLT 1.04 FBu 12 292 650.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.530 % -33.61 %trending_down
Loading...
1952 Limitless VIP Limitless VIP VIP 1.30 FBu 1 640 096 750.00 FBu 0.000000 FBu arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
1952 Galaxis Galaxis GALAXIS 5.04 FBu 1 631 721 700.00 FBu 2 580 353 200.00 FBu arrow_downward-1.16 % arrow_downward-2.90 % 7.41 %trending_up
Loading...
1953 eXPerience Chain eXPerience Chain XPC 0.018 FBu 1 625 128 450.00 FBu 0.000000 FBu arrow_upward0.010 % arrow_downward-1.67 % -0.050 %trending_down
Loading...
1954 Pure Pure PUREX 0.733 FBu 13 015 400.00 FBu 120 950.00 FBu arrow_upward49.36 % arrow_upward54.39 % -17.41 %trending_down
Loading...
1954 Smart Bitcoin Smart Bitcoin RBTC 10 355 534.38 FBu 0.000000 FBu 4 395 500.00 FBu arrow_downward-0.070 % arrow_downward-4.16 % -21.45 %trending_down
Loading...
1954 Bitune Bitune TUNE 51.81 FBu 1 621 715 300.00 FBu 12 543 400.00 FBu arrow_upward0.000000 % arrow_downward-1.28 % 10.95 %trending_up
Loading...
1955 ROCO FINANCE ROCO FINANCE ROCO 92.97 FBu 1 608 334 100.00 FBu 424 451 900.00 FBu arrow_upward0.160 % arrow_downward-1.47 % -43.06 %trending_down
Loading...
1955 Ultimate Secure Cash Ultimate Secure Cash USC 27.05 FBu 279 775 050.00 FBu 0.000000 FBu arrow_downward-1.02 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
1956 Zap Zap ZAP 6.79 FBu 1 603 130 300.00 FBu 5 864 600.00 FBu arrow_downward-2.68 % arrow_upward4.64 % -33.03 %trending_down
Loading...
1956 Printex Printex PRTX 0.242 FBu 8 307 200.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1957 Insula Insula ISLA 2 160.95 FBu 2 091 895 150.00 FBu 0.000000 FBu arrow_upward0.540 % arrow_upward0.910 % 0.330 %trending_up
Loading...
1957 YAM V3 YAM V3 YAM 108.69 FBu 1 603 124 400.00 FBu 749 300.00 FBu arrow_upward0.000000 % arrow_downward-4.28 % -3.57 %trending_down
Loading...
1958 Cosmo Coin Cosmo Coin COSM 0.823 FBu 552 178 050.00 FBu 0.000000 FBu arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1958 Oceanlab Oceanlab OCL 0.195 FBu 9 086 000.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1958 DasCoin DasCoin DASC 46.54 FBu 0.000000 FBu 382 054 500.00 FBu arrow_downward-1.29 % arrow_downward-4.27 % -15.54 %trending_down
Loading...
1958 PirateCash PirateCash PIRATE 59.01 FBu 1 602 994 600.00 FBu 154 606 550.00 FBu arrow_upward0.050 % arrow_downward-0.730 % -1.08 %trending_down
Loading...
1959 Wispr Wispr WSP 0.260 FBu 8 059 400.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1959 renDOGE renDOGE RENDOGE 157.87 FBu 486 820 800.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
1959 Huptex Huptex HTX 1.28 FBu 10 858 950.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1959 BabyUSDT BabyUSDT BABYUSDT 0.058 FBu 2 077 953 450.00 FBu 97 571 250.00 FBu arrow_upward0.240 % arrow_upward10.23 % -4.48 %trending_down
Loading...
1959 NFTb NFTb NFTB 6.42 FBu 1 601 428 150.00 FBu 409 519 000.00 FBu arrow_upward2.93 % arrow_downward-7.83 % -24.30 %trending_down
Loading...
1960 LOCIcoin LOCIcoin LOCI 6.71 FBu 277 586 150.00 FBu 0.000000 FBu arrow_upward1.22 % arrow_upward13.33 % 14.29 %trending_up
Loading...
1960 Niza Global Niza Global NIZA 0.240 FBu 1 597 144 750.00 FBu 565 066 600.00 FBu arrow_upward0.460 % arrow_downward-7.02 % -16.52 %trending_down
Loading...
1961 Clube Atlético Mineiro Fan Token Clube Atlético Mineiro Fan Token GALO 421.32 FBu 1 596 537 050.00 FBu 362 850.00 FBu arrow_upward1.06 % arrow_downward-13.51 % -2.99 %trending_down
Loading...
1961 OLXA OLXA OLXA 0.417 FBu 567 479 700.00 FBu 0.000000 FBu arrow_downward-0.080 % arrow_upward1.86 % 1.47 %trending_up
Loading...
1961 τBitcoin τBitcoin ΤBTC 2 402 649.80 FBu 744 821 900.00 FBu 0.000000 FBu arrow_upward0.060 % arrow_upward2.49 % 5.18 %trending_up
Loading...
1962 GeoCoin GeoCoin GEO 248.33 FBu 789 824 150.00 FBu 2 050 250.00 FBu arrow_upward0.790 % arrow_upward17.99 % 7.10 %trending_up
Loading...
1962 Bethereum Bethereum BETHER 0.483 FBu 272 226 000.00 FBu 0.000000 FBu arrow_upward5.64 % arrow_upward37.41 % -53.80 %trending_down
Loading...
1962 Carlo Carlo CARLO 1.72 FBu 1 594 182 950.00 FBu 53 238 650.00 FBu arrow_downward-1.52 % arrow_downward-24.67 % 18.46 %trending_up
Loading...
1963 OneRare Foodverse OneRare Foodverse ORARE 31.46 FBu 1 590 200 450.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.070 % -3.83 %trending_down
Loading...
1963 CryptoPirates CryptoPirates OGMF 0.003 FBu 108 309 250.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-3.23 % 4.14 %trending_up
Loading...
1964 Galaxy Blitz Galaxy Blitz MIT 29.80 FBu 106 908 000.00 FBu 148 733 100.00 FBu arrow_upward0.020 % arrow_downward-1.90 % -10.65 %trending_down
Loading...
1964 Rook Rook ROOK 2 569.85 FBu 1 587 232 750.00 FBu 8 262 950.00 FBu arrow_upward0.070 % arrow_downward-3.05 % 0.050 %trending_up
Loading...
1964 Ethereum Yield Ethereum Yield ETHY 5 803.32 FBu 580 332 850.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 10.67 %trending_up
Loading...
1965 PWR Coin PWR Coin PWR 0.055 FBu 536 808 550.00 FBu 0.000000 FBu arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1965 2gather 2gather TWO 3 336.70 FBu 2 035 387 900.00 FBu 220 450 550.00 FBu arrow_upward1.78 % arrow_upward9.78 % 18.30 %trending_up
Loading...
1965 Nord Finance Nord Finance NORD 172.74 FBu 1 572 718 750.00 FBu 429 493 450.00 FBu arrow_downward-0.690 % arrow_downward-7.10 % 2.04 %trending_up
Loading...
1966 RoBET RoBET ROBET 187.83 FBu 150 019 300.00 FBu 0.000000 FBu arrow_upward0.540 % arrow_upward2.29 % 8.04 %trending_up
Loading...
1966 Belt Finance Belt Finance BELT 164.15 FBu 1 567 683 100.00 FBu 59 000.00 FBu arrow_upward0.000000 % arrow_downward-3.26 % -7.62 %trending_down
Loading...
1967 Mixaverse Mixaverse MIXCOIN 0.286 FBu 286 262 100.00 FBu 0.000000 FBu arrow_upward0.020 % arrow_downward-16.39 % -11.86 %trending_down
Loading...
1967 NewYorkCoin NewYorkCoin NYC 0.007 FBu 1 028 045 500.00 FBu 0.000000 FBu arrow_upward5.68 % arrow_downward-0.300 % 11.77 %trending_up
Loading...
1967 DexKit DexKit KIT 979.97 FBu 782 900 500.00 FBu 5 537 150.00 FBu arrow_upward1.94 % arrow_downward-4.63 % -5.84 %trending_down
Loading...
1967 SecureCoin SecureCoin SRC 0.978 FBu 10 357 450.00 FBu 126 850.00 FBu arrow_downward-33.62 % arrow_downward-64.23 % -66.47 %trending_down
Loading...
1967 Satoshi Island Satoshi Island STC 149.04 FBu 1 564 379 100.00 FBu 177 398 250.00 FBu arrow_downward-0.620 % arrow_downward-1.31 % -0.530 %trending_down
Loading...
1968 Rhenium Rhenium XRH 0.305 FBu 10 339 750.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1968 Binamon Binamon BMON 13.34 FBu 1 540 088 800.00 FBu 1 165 250.00 FBu arrow_upward0.110 % arrow_downward-3.42 % -6.59 %trending_down
Loading...
1969 Link Machine Learning Link Machine Learning LML 4.37 FBu 524 456 900.00 FBu 749 300.00 FBu arrow_upward0.010 % arrow_downward-0.410 % -18.54 %trending_down
Loading...
1969 BitStation BitStation BSTN 0.056 FBu 263 665 100.00 FBu 0.000000 FBu arrow_upward5.64 % arrow_upward37.41 % 54.88 %trending_up
Loading...
1969 Virtacoin Virtacoin VTA 0.001 FBu 7 422 200.00 FBu 32 450.00 FBu arrow_downward-63.48 % arrow_downward-61.67 % 110.28 %trending_up
Loading...
1969 Meme Alliance Meme Alliance MMA 17.58 FBu 1 537 197 800.00 FBu 106 391 750.00 FBu arrow_upward0.660 % arrow_downward-7.90 % -16.93 %trending_down
Loading...
1970 SmartCoin (SMC) SmartCoin (SMC) SMC 26.53 FBu 771 681 650.00 FBu 851 697 450.00 FBu arrow_upward0.090 % arrow_downward-9.35 % 152.61 %trending_up
Loading...
1970 Unix Gaming Unix Gaming UNIX 3.99 FBu 1 535 522 200.00 FBu 772 900.00 FBu arrow_upward0.000000 % arrow_downward-4.36 % -6.48 %trending_down
Loading...
1970 XRP Classic XRP Classic XRPC 0.003 FBu 0.000000 FBu 979 400.00 FBu arrow_upward128.86 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1971 Lightpaycoin Lightpaycoin LPC 1.31 FBu 7 581 500.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.150 % 232.60 %trending_up
Loading...
1971 Metaverse Face Metaverse Face MEFA 0.161 FBu 1 533 858 400.00 FBu 14 667 400.00 FBu arrow_downward-0.010 % arrow_downward-2.39 % 11.48 %trending_up
Loading...
1972 ShareX ShareX SEXC 0.087 FBu 56 064 750.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1972 CryptoFlow CryptoFlow CFL 7.88 FBu 725 505 300.00 FBu 236 000.00 FBu arrow_upward0.000000 % arrow_downward-15.91 % -11.49 %trending_down
Loading...
1972 PUTinCoin PUTinCoin PUT 1.29 FBu 1 533 138 600.00 FBu 0.000000 FBu arrow_downward-3.13 % arrow_downward-3.42 % -14.30 %trending_down
Loading...
1972 Phoneum Phoneum PHT 0.042 FBu 128 472 500.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1973 Position Exchange Position Exchange POSI 19.17 FBu 1 531 929 100.00 FBu 32 824 650.00 FBu arrow_upward0.230 % arrow_downward-4.15 % -2.01 %trending_down
Loading...
1973 ALLUVA ALLUVA ALV 0.840 FBu 7 147 850.00 FBu 91 450.00 FBu arrow_downward-0.060 % arrow_upward2.52 % -0.140 %trending_down
Loading...
1973 FortKnoxster FortKnoxster FKX 0.687 FBu 103 099 550.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.510 %trending_up
Loading...
1974 True Seigniorage Dollar True Seigniorage Dollar TSD 43.03 FBu 1 010 203 900.00 FBu 0.000000 FBu arrow_upward0.010 % arrow_downward-0.010 % 0.000000 %trending_up
Loading...
1974 XTRABYTES XTRABYTES XBY 3.56 FBu 1 531 631 150.00 FBu 0.000000 FBu arrow_downward-0.280 % arrow_downward-7.38 % 0.890 %trending_up
Loading...
1974 Anchor Neural World Anchor Neural World ANW 2.19 FBu 601 693 800.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 72.27 %trending_up
Loading...
1974 Herbalist Token Herbalist Token HERB 0.055 FBu 527 669 450.00 FBu 0.000000 FBu arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1975 Traid Traid TRAID 0.212 FBu 4 684 600.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.400 % -2.80 %trending_down
Loading...
1975 ADAPad ADAPad ADAPAD 13.01 FBu 1 530 878 900.00 FBu 2 655 000.00 FBu arrow_upward0.000000 % arrow_downward-1.29 % -4.48 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago