9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
8 871 667 609 587 432.00 FBu

Market Capitalizations

attach_money
238 869 720 267 188.72 FBu

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-10-01 23:24:05 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1174 ATN ATN ATN 194.76 FBu 16 418 523 040.00 FBu 0.000000 FBu arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 176.32 FBu 21 029 006 048.00 FBu 102 393 000.00 FBu arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 169.39 FBu 21 026 346 032.00 FBu 961 231 720.00 FBu arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 2.12 FBu 184 275 104.00 FBu 1 354 796 648.00 FBu arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 26.56 FBu 20 914 058 712.00 FBu 218 693 832.00 FBu arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 606.20 FBu 20 840 905 336.00 FBu 102 851 016.00 FBu arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 137.33 FBu 20 599 222 624.00 FBu 405 628 952.00 FBu arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 619.11 FBu 20 540 053 416.00 FBu 0.000000 FBu arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Big Data Protocol Big Data Protocol BDP 390.44 FBu 20 411 541 760.00 FBu 279 404 440.00 FBu arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1180 Globatalent Globatalent GBT 2.02 FBu 1 016 918 832.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 1 936.85 FBu 20 255 399 408.00 FBu 7 660 255 944.00 FBu arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 2.40 FBu 4 388 295 336.00 FBu 1 413 410 952.00 FBu arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 2 108.21 FBu 16 543 253 128.00 FBu 576 894 640.00 FBu arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 20.16 FBu 20 156 928 904.00 FBu 223 136.00 FBu arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 291.32 FBu 26 595 709 024.00 FBu 195 244 000.00 FBu arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 473.75 FBu 20 141 796 760.00 FBu 58 720.00 FBu arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 636.33 FBu 62 952 317 400.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 222.62 FBu 22 984 713 816.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 333.38 FBu 22 800 259 616.00 FBu 322 960.00 FBu arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 345.16 FBu 20 117 287 032.00 FBu 311 286 464.00 FBu arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 3.69 FBu 2 522 863 696.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 91.25 FBu 20 064 245 256.00 FBu 1 783 220 704.00 FBu arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 20.06 FBu 20 055 352 112.00 FBu 29 456 888.00 FBu arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 362.60 FBu 13 787 206 440.00 FBu 497 475 840.00 FBu arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 16.37 FBu 5 108 587 152.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Era Swap Era Swap ES 6.85 FBu 16 140 771 568.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 864.82 FBu 4 667 726 200.00 FBu 0.000000 FBu arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 FBu 19 969 491 728.00 FBu 3 703 681 792.00 FBu arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 3 152.52 FBu 19 957 827 000.00 FBu 44 175 056.00 FBu arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 478.92 FBu 22 283 705 648.00 FBu 246 615 192.00 FBu arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
Last updated: 2021-10-01 23:24:05 UTC - about 4 years ago