Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 260.85 ¥ | 327 390 042 258.58 ¥ | 24 219 735 944.80 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.25 ¥ | 325 532 006 009.03 ¥ | 941 176 863.66 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.34 ¥ | 143 290 742 066.33 ¥ | 3 050 000 192.38 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 89.47 ¥ | 323 623 652 063.25 ¥ | 38 500 671 283.19 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.45 ¥ | 317 814 164 692.78 ¥ | 7 566 332 885.34 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 91.24 ¥ | 298 070 663 436.70 ¥ | 10 810 682 650.51 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 820.37 ¥ | 139 473 237 569.00 ¥ | 6 356 262 112.08 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 104.35 ¥ | 292 559 745 684.81 ¥ | 39 721 516 654.65 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.58 ¥ | 289 821 702 041.30 ¥ | 3 309 349 221.27 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 693.62 ¥ | 271 159 801 617.79 ¥ | 17 643 637 961.94 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 256 381 949 379.87 ¥ | 71 999 783 356.25 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 752.62 ¥ | 253 168 347 638.47 ¥ | 22 777 580 088.03 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.51 ¥ | 13 209 206 981.77 ¥ | 38 571 854 934.85 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.86 ¥ | 246 970 730 853.25 ¥ | 7 195 020 267.66 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 70.05 ¥ | 246 901 531 667.08 ¥ | 43 397 870 630.94 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 358.43 ¥ | 220 489 159 030.37 ¥ | 16 172 352 146.00 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 219 202 191 455.21 ¥ | 36 185 851 891.85 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 287.65 ¥ | 106 099 535 604.23 ¥ | 4 170 381 671.99 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 207.99 ¥ | 207 987 698 857.06 ¥ | 3 552 787 063.49 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 147.30 ¥ | 206 217 841 097.11 ¥ | 4 780 155 416.87 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 146.48 ¥ | 13 038 270 584.41 ¥ | 484 860 552.33 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 229 986.94 ¥ | 202 309 968 279.99 ¥ | 10 104 171 518.45 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 117.92 ¥ | 190 574 741 999.10 ¥ | 1 872 281 409.57 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.17 ¥ | 181 855 980 565.96 ¥ | 7 076 838 037.85 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 71.15 ¥ | 50 650 059 608.00 ¥ | 2 134 931 389.09 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.82 ¥ | 9 155 442 378.56 ¥ | 697 908 487.29 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 583.09 ¥ | 40 113 163 721.22 ¥ | 75 014 236 414.70 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 817.49 ¥ | 175 325 551 014.19 ¥ | 16 882 353 460.72 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 128.34 ¥ | 173 263 804 746.96 ¥ | 15 457 013 092.95 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.90 ¥ | 39 100 403 812.97 ¥ | 2 023 490 005.10 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 189.84 ¥ | 169 958 097 152.10 ¥ | 12 209 658 724.38 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 57.97 ¥ | 166 417 575 434.02 ¥ | 5 318 819 923.92 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.76 ¥ | 163 344 084 309.58 ¥ | 4 090 254 263.77 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.23 ¥ | 159 634 732 599.46 ¥ | 9 107 984 091.57 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 111.68 ¥ | 155 209 373 419.94 ¥ | 68 456 231 164.33 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 178.38 ¥ | 151 526 299 381.38 ¥ | 3 096 729 892.48 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.71 ¥ | 266 885 084 064.43 ¥ | 2 092 844 704.53 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.87 ¥ | 141 975 689 813.66 ¥ | 3 808 208 001.81 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 144.03 ¥ | 141 142 852 498.46 ¥ | 20 958 533 919.73 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 139.01 ¥ | 141 094 479 590.03 ¥ | 4 785 251 455.62 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 174.85 ¥ | 138 522 632 822.91 ¥ | 200 130 160.56 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 151.02 ¥ | 137 836 639 267.50 ¥ | 5 424 058 363.56 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.77 ¥ | 136 487 322 501.94 ¥ | 6 018 323 802.86 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 277.08 ¥ | 135 826 267 314.63 ¥ | 29 440 571 904.69 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000145 ¥ | 133 764 508 402.86 ¥ | 2 914 695 516.55 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 85.48 ¥ | 131 177 949 499.92 ¥ | 5 336 616 163.85 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 348.59 ¥ | 56 552 470 366.59 ¥ | 1 742 530 882.57 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.26 ¥ | 129 596 428 763.15 ¥ | 19 972 374 482.06 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 627.94 ¥ | 128 308 361 549.36 ¥ | 1 841 990 042.49 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 65.86 ¥ | 127 735 804 453.20 ¥ | 10 847 961 068.52 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago