9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
66 486 972 332 363 992.00 ₭

Market Capitalizations

attach_money
2 726 589 403 838 901.50 ₭

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 641.25 ₭ 1 710 105 221 435.74 ₭ 772 202 927.07 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 750.74 ₭ 1 326 668 308 212.30 ₭ 440 612 959 921.62 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.84 ₭ 128 474 060 700.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 499 099.14 ₭ 1 067 982 059 234.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 965.51 ₭ 1 324 162 220 105.39 ₭ 7 474 303 558.74 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 686.74 ₭ 1 329 542 987 070.56 ₭ 52 377 007 669.66 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 724.23 ₭ 1 321 345 744 343.63 ₭ 17 138 636 609.60 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 316.03 ₭ 1 318 113 297 176.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 594.84 ₭ 599 924 250 579.46 ₭ 1 141 385 709 320.92 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 586.03 ₭ 1 309 965 448 077.94 ₭ 142 703 992 691.98 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.86 ₭ 51 991 620 487.34 ₭ 195 453 314.03 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 328.42 ₭ 1 309 777 721 987.95 ₭ 210 487 072 129.40 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 396.57 ₭ 283 012 156 322.63 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 954.46 ₭ 1 308 740 022 898.10 ₭ 142 527 889 905.38 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 002.13 ₭ 1 301 314 225 527.26 ₭ 80 290 576 393.58 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 482.85 ₭ 1 301 158 858 540.76 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.14 ₭ 1 295 972 765 673.75 ₭ 103 547 983 976.68 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.67 ₭ 1 281 464 458 812.54 ₭ 123 711 038 760.87 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 699.35 ₭ 1 278 722 333 231.71 ₭ 120 425 193 661.93 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 233.80 ₭ 1 276 652 606 011.94 ₭ 10 789 261 028.37 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 799.40 ₭ 1 275 111 923 078.07 ₭ 3 587 141 901.97 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 895.85 ₭ 1 274 365 282 760.51 ₭ 7 467 052 522.17 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 650.66 ₭ 1 281 334 805 949.75 ₭ 166 933 190 689.27 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 261.66 ₭ 1 263 833 033 099.89 ₭ 4 262 960 154.91 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 774.25 ₭ 1 260 703 810 390.80 ₭ 15 962 128 870.48 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 258.99 ₭ 1 259 012 002 867.93 ₭ 104 851 071 004.89 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.21 ₭ 88 178 838 383.20 ₭ 15 091 225 266.55 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 406.08 ₭ 1 255 688 517 313.50 ₭ 97 899 534 715.32 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 065.49 ₭ 1 252 697 150 878.72 ₭ 28 944 211 581.17 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.11 ₭ 1 250 578 224 834.73 ₭ 28 360 059 417.37 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 565 590.23 ₭ 1 518 293 139 872.76 ₭ 641 638 121 967.24 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 392.40 ₭ 1 247 586 923 334.61 ₭ 91 056 309 431.66 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.12 ₭ 1 243 859 327 772.09 ₭ 131 347 722 248.94 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 795.71 ₭ 1 234 709 883 252.15 ₭ 5 260 572 917.24 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 894.39 ₭ 52 839 753 671.95 ₭ 2 499 226 678.28 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 153.23 ₭ 1 234 689 472 125.33 ₭ 84 114 210 312.06 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 811.84 ₭ 569 819 007 352.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 299.07 ₭ 1 234 119 605 585.81 ₭ 247 543 332 169.05 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.00 ₭ 1 226 338 680 582.27 ₭ 33 713 856 855.49 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 599.65 ₭ 1 222 818 031 767.87 ₭ 8 472 457 443.19 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 349.77 ₭ 77 007 718 288.80 ₭ 10 197 771 248.46 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 468 105 469 058.90 ₭ 98 193 840 220.40 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 776.47 ₭ 1 214 156 419 672.25 ₭ 15 787 671 095.16 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 964.42 ₭ 1 211 025 422 082.57 ₭ 16 756 712 608.92 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 187.21 ₭ 1 197 465 853 832.73 ₭ 102 113 036 307.37 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 861.92 ₭ 1 195 168 379 130.11 ₭ 7 409 693 576.19 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 192 690 515 953.59 ₭ 75 893 764 268.13 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 257.15 ₭ 1 444 888 017 934.01 ₭ 48 157 012 612.02 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 191 945 607 226.85 ₭ 14 710 513 379.45 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 715 367.35 ₭ 1 187 678 880 861.91 ₭ 20 179 634 766.31 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 498.36 ₭ 1 186 739 103 233.04 ₭ 82 454 090 901.24 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 799.93 ₭ 67 736 131 681.26 ₭ 44 460 499 104.75 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.16 ₭ 61 520 305 042.18 ₭ 751 532 061.63 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 440.87 ₭ 1 181 527 837 364.46 ₭ 133 011 672 804.45 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 746.80 ₭ 1 179 072 658 027.71 ₭ 5 128 582 406.83 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 347.52 ₭ 1 173 877 647 467.97 ₭ 23 118 101 101.47 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 010.65 ₭ 596 364 770 840.87 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 705.20 ₭ 1 169 321 420 762.47 ₭ 37 032 818 628.90 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 209.23 ₭ 481 526 533 321.24 ₭ 12 894 117 896.94 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.08 ₭ 1 159 817 757 695.01 ₭ 118 002 221 914.47 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 240.65 ₭ 1 152 615 422 119.75 ₭ 15 898 904 160.59 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 727.17 ₭ 1 148 180 211 967.82 ₭ 195 215 956 221.32 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.95 ₭ 57 240 440 231.87 ₭ 19 610 266.06 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 670.99 ₭ 1 137 577 140 242.58 ₭ 7 666 921 392.80 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 266.11 ₭ 1 125 549 293 944.12 ₭ 9 653 142 645.17 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 241.70 ₭ 1 119 968 290 145.27 ₭ 142 947 216 267.81 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 754.44 ₭ 1 399 922 911 618.84 ₭ 37 768 896 242.45 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 954.64 ₭ 1 119 329 484 646.15 ₭ 388 634 283 075.68 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 248.49 ₭ 622 079 825 277.64 ₭ 122 523 989 962.62 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 747.02 ₭ 1 118 418 451 424.93 ₭ 87 965 896 001.86 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 715.05 ₭ 1 117 424 020 460.74 ₭ 3 344 481 093.15 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.86 ₭ 858 960 973 539.76 ₭ 32 441 527 209.25 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.19 ₭ 1 113 387 054 552.98 ₭ 253 829 309 881.30 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 444 279.35 ₭ 1 382 640 639 550.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.51 ₭ 1 112 742 664 673.46 ₭ 64 461 888 240.82 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.90 ₭ 1 110 657 569 585.15 ₭ 135 685 378 902.93 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 259.98 ₭ 1 107 434 040 110.91 ₭ 21 853 368 809.97 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 106.80 ₭ 1 106 803 459 668.20 ₭ 15 301 830 000.28 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 248 214.41 ₭ 1 363 239 787 756.45 ₭ 2 242 821 367.31 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 602.04 ₭ 1 106 682 399 824.85 ₭ 38 753 283 979.87 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 663 767.57 ₭ 1 351 799 275 419.92 ₭ 2 316 002.72 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 271.58 ₭ 1 105 129 725 624.54 ₭ 14 785 837 580.21 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 759.64 ₭ 1 103 212 248 527.80 ₭ 192 574 544.29 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 938.10 ₭ 1 102 667 381 830.77 ₭ 657 501 160 552.93 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.31 ₭ 1 097 571 201 817.20 ₭ 90 184 345 228.35 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 442 268.17 ₭ 1 095 450 803 921.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 241.96 ₭ 1 415 744 110 641.29 ₭ 57 618 684.60 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 732.32 ₭ 1 086 957 502 453.29 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 949.52 ₭ 1 078 029 247 015.97 ₭ 1 744 534 463.39 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 760.51 ₭ 1 342 060 375 739.28 ₭ 34 112 339.19 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.48 ₭ 1 069 425 080 445.88 ₭ 15 382 132 524.65 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 34 997.92 ₭ 1 068 693 137 005.42 ₭ 13 039 311 787.37 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 711.82 ₭ 91 712 798 802.05 ₭ 2 550 957 954.09 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 405.25 ₭ 1 067 638 901 223.22 ₭ 30 456 950 968.16 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.90 ₭ 44 149 094 140.30 ₭ 752 895 689.41 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 656.72 ₭ 1 066 009 322 745.52 ₭ 25 554 947 220.39 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 286.04 ₭ 1 063 006 116 558.50 ₭ 131 843 216 962.65 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.92 ₭ 1 059 217 872 027.44 ₭ 20 467 360 226.27 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 919.60 ₭ 178 557 100 138.73 ₭ 11 947 976.67 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 137.04 ₭ 1 056 976 046 324.85 ₭ 24 913 089 792.44 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago