9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
150 711 584 682 315.00 ₨

Market Capitalizations

attach_money
4 092 402 288 435.75 ₨

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.198 ₨ 32 851 699 727.68 ₨ 165 727 727.28 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 7.35 ₨ 13 141 522 292.54 ₨ 380 774 277.31 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 161.91 ₨ 12 534 741 035.89 ₨ 3 100 833.34 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 22.36 ₨ 5 136 979 175.95 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 157 351.31 ₨ 46 656 119 141.06 ₨ 10 021 338.57 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 12.04 ₨ 12 229 046 929.44 ₨ 2 528 889.64 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000018 ₨ 12 036 609 435.94 ₨ 33 363 337.36 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 27 010.66 ₨ 42 753 763 371.25 ₨ 10 066 316 204.01 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.044 ₨ 21 690 199 702.89 ₨ 10 769.29 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 4.47 ₨ 884 552 362.48 ₨ 113 934 311.93 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.89 ₨ 11 720 973 972.01 ₨ 1 419 911 175.34 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 7 940.60 ₨ 35 613 861 649.71 ₨ 586 265 902.48 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 673.09 ₨ 11 325 254 629.67 ₨ 26 824 668.64 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000099 ₨ 11 158 230 803.07 ₨ 83 234 728.10 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 44.93 ₨ 10 973 373 354.70 ₨ 396 712 279.50 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.01 ₨ 8 598 288 580.91 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.011 ₨ 697 246 411.10 ₨ 659 269.54 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 167 622.50 ₨ 28 044 822 681.07 ₨ 119 214 235.89 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ₨ 10 683 897 657.40 ₨ 2 556 143 232.70 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.11 ₨ 10 304 520 323.17 ₨ 159 861 846.04 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 13.94 ₨ 9 051 145 022.15 ₨ 811.08 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 165 419.08 ₨ 27 488 595 966.39 ₨ 31 846 535.29 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 169 579.26 ₨ 25 823 499 020.53 ₨ 7 259 129.43 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 18.92 ₨ 10 236 722 938.12 ₨ 403 239.91 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.81 ₨ 10 169 084 704.18 ₨ 98 582 312.09 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 161.94 ₨ 29 150 211 188.64 ₨ 167 216.82 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.82 ₨ 10 072 643 947.93 ₨ 1 045 278 860.50 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 162 517.08 ₨ 20 435 731 206.72 ₨ 4 719 921.10 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 156 428.32 ₨ 20 366 835 354.52 ₨ 105 221 419.04 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 120.53 ₨ 10 000 280 250.54 ₨ 1 260 233 173.18 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 36.56 ₨ 9 551 392 268.57 ₨ 1 291 459 685.99 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.460 ₨ 9 465 722 375.15 ₨ 1 764 307 391.18 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 275.08 ₨ 5 731 518 187.93 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ₨ 19 535 136 799.03 ₨ 196 144 110.43 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 162.66 ₨ 11 371 752 710.62 ₨ 4 514 268.30 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.30 ₨ 9 451 266 388.90 ₨ 285 014 419.29 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 8.58 ₨ 9 437 890 124.92 ₨ 1 547 983.44 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 859.89 ₨ 9 428 494 531.41 ₨ 128 465.41 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 95.19 ₨ 9 389 907 099.15 ₨ 683 638 314.60 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 155 478.16 ₨ 15 699 096 533.51 ₨ 189 535 734.25 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 5.38 ₨ 9 250 738 007.61 ₨ 695 748 263.77 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 10.86 ₨ 9 234 269 426.59 ₨ 321 788 511.11 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 7 524.68 ₨ 14 731 924 824.24 ₨ 583 728 000.88 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.869 ₨ 9 172 463 279.08 ₨ 89 491 457.82 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 8 024.05 ₨ 14 640 845 550.14 ₨ 968 747 089.05 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 27.66 ₨ 9 122 370 644.85 ₨ 559 833 974.81 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 162 897.55 ₨ 13 582 602 226.93 ₨ 710 187.08 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 45.04 ₨ 6 340 633 045.16 ₨ 10 129 559 938.52 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 11.08 ₨ 9 082 007 902.59 ₨ 207 113 146.16 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 663.09 ₨ 9 068 311 218.57 ₨ 254 961 533.33 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 868.91 ₨ 9 052 107 363.72 ₨ 523 169 558.48 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 41.90 ₨ 4 781 225 193.73 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 61 042.75 ₨ 12 564 794 958.23 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.909 ₨ 9 041 167 752.03 ₨ 1 577 926 922.47 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 4 783.00 ₨ 10 542 846 329.03 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 551.05 ₨ 9 010 735 192.42 ₨ 47 420 454.51 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 9.04 ₨ 8 953 452 550.46 ₨ 7 149 534 194.27 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.616 ₨ 8 756 599 514.62 ₨ 250 861 139.04 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 15.71 ₨ 8 728 886 177.13 ₨ 498 247 944.29 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 56.19 ₨ 8 517 190 226.76 ₨ 399 757 869.56 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 4.27 ₨ 4 313 699 227.97 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 21.97 ₨ 8 416 992 837.23 ₨ 2 250 079 230.58 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 8.65 ₨ 8 405 511 922.49 ₨ 46 452 029.87 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 37.55 ₨ 7 885 560 758.29 ₨ 4 505.98 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 6.06 ₨ 8 283 930 606.60 ₨ 619 806 820.41 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 29.45 ₨ 1 688 785 904.89 ₨ 1 073 729.33 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 8.50 ₨ 8 222 302 310.01 ₨ 42 529 756.87 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 15.80 ₨ 3 867 636 628.94 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 99.27 ₨ 8 197 086 680.80 ₨ 731 385 362.34 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 242 543.08 ₨ 8 139 892 446.11 ₨ 640 470 060.75 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 3 070.22 ₨ 8 037 117 051.79 ₨ 1 641 465 077.54 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 8.85 ₨ 8 032 733 907.43 ₨ 670 583 326.81 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 621.31 ₨ 7 483 351 186.49 ₨ 1 001 723.81 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 15.99 ₨ 8 023 579 879.37 ₨ 32 630 485.22 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 628.40 ₨ 10 980 980 255.46 ₨ 50 744 513.96 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 27.45 ₨ 8 022 410 848.62 ₨ 309 352 239.06 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 232.50 ₨ 3 824 600 039.75 ₨ 949 569 829.90 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 19.11 ₨ 7 959 152 740.04 ₨ 465 295 236.64 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.970 ₨ 7 938 844 570.70 ₨ 963 952 503.91 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 4.89 ₨ 7 921 375 122.01 ₨ 671 284 141.46 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 3 002 481.51 ₨ 10 630 529 177.68 ₨ 97 274 271.94 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 8.04 ₨ 7 909 194 924.65 ₨ 44 626 433.16 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.861 ₨ 7 751 305 074.52 ₨ 315 048 199.91 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 27 421.38 ₨ 10 585 113 792.95 ₨ 8 097 601.69 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 7.14 ₨ 7 738 699 738.20 ₨ 1 297 792 746.96 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 3.43 ₨ 660 514 314.99 ₨ 9 796 715.61 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 20.46 ₨ 7 713 508 351.15 ₨ 341 347 696.89 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 25.23 ₨ 7 693 733 419.17 ₨ 7 369 788 031.91 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 223.22 ₨ 6 218 978 867.62 ₨ 622 407 084.73 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.094 ₨ 7 626 592 104.41 ₨ 75 042 455.83 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 102.83 ₨ 3 615 673 913.63 ₨ 1 143 239 663.14 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.97 ₨ 7 582 800 088.13 ₨ 18 363 614.83 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.053 ₨ 1 540 372 485.50 ₨ 2 465 715.84 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 5.98 ₨ 7 577 724 645.42 ₨ 427 368 245.46 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 9.06 ₨ 7 525 969 080.27 ₨ 392 319 627.53 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 7.85 ₨ 7 450 376 174.25 ₨ 529 071 577.67 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.596 ₨ 7 350 720 943.90 ₨ 205 408 670.12 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 18.69 ₨ 7 325 385 365.58 ₨ 671 644 754.82 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 8.08 ₨ 7 306 635 137.90 ₨ 236 958 036.20 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 13.91 ₨ 7 303 412 823.41 ₨ 604 659 977.71 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago