0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 315.17 FBu 317 634 179 657.43 FBu 3 603 366 007.82 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 374.63 FBu 316 060 562 538.65 FBu 14 717 283 959.32 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 436.34 FBu 313 342 252 316.61 FBu 43 154 660 074.77 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.65 FBu 21 848 339 908.44 FBu 2 186 673 333.43 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 790.88 FBu 456 824 863 225.58 FBu 29 656 092 786.02 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 309 334 047 994.15 FBu 9 238 082 419.35 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 957.00 FBu 309 465 252 232.99 FBu 4 471 242 999.60 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 155.18 FBu 309 012 770 356.63 FBu 34 209 753 809.02 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 996 738.14 FBu 306 729 967 155.15 FBu 9 810 461 960.99 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 415.52 FBu 193 950 329 777.28 FBu 33 722 302 530.07 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 066.30 FBu 306 630 319 353.19 FBu 9 079 436 496.65 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 99.33 FBu 20 049 053 178.34 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 612.30 FBu 306 609 628 623.47 FBu 9 681 186 137.74 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 154.98 FBu 305 642 820 612.53 FBu 11 847 555 624.21 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000600 FBu 303 960 303 495.65 FBu 44 761 150 231.44 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 290.96 FBu 303 209 346 071.66 FBu 4 949 334 115.13 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 489.41 FBu 301 514 262 762.94 FBu 19 939 898 257.50 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 593.92 FBu 146 994 267 709.07 FBu 8 997.27 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 606.69 FBu 300 442 984 411.50 FBu 972 818 189.58 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.72 FBu 299 442 268 676.21 FBu 13 414 031 907.01 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 923.02 FBu 299 318 448 199.74 FBu 1 068 300 253.95 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 773.21 FBu 299 061 411 094.27 FBu 82 777 827 360.69 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 302.17 FBu 298 817 045 148.83 FBu 4 134 337 098.20 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 562.70 FBu 297 875 312 538.84 FBu 1 943 773 943.56 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 318.18 FBu 318 176 163 410.44 FBu 36 502 049 133.94 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 38.41 FBu 297 439 748 535.55 FBu 15 176 900 673.49 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 36.31 FBu 297 413 188 584.49 FBu 2 983 276 924.46 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 012.41 FBu 296 374 186 451.81 FBu 56 769 394 159.42 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 328.62 FBu 295 846 577 342.60 FBu 48 178 443 628.16 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 32 326.25 FBu 295 090 065 601.82 FBu 15 566 380 642.43 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 165 163 967 421.36 FBu 416 873.67 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 729.74 FBu 293 762 538 905.88 FBu 10 994 422 164.44 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.77 FBu 71 931 386 350.89 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 45 024.71 FBu 292 663 168 067.81 FBu 53 488 697 367.39 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 291.26 FBu 290 788 589 154.84 FBu 20 882 212 691.17 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 385.55 FBu 290 538 671 891.72 FBu 30 673 432 483.46 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 628.17 FBu 287 040 400 035.34 FBu 66 558 421 616.08 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 283.92 FBu 283 918 520 114.22 FBu 8 852 945 134.36 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 71.64 FBu 17 863 054 640.41 FBu 2 667 679 565.55 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 20 370.18 FBu 281 591 306 371.25 FBu 5 431 668 944.62 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 398.91 FBu 161 193 866 551.73 FBu 41 466 279 734.73 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 417.22 FBu 281 586 468 837.25 FBu 12 778 632 463.42 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.21 FBu 281 109 166 482.68 FBu 5 070 866 285.08 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 405.42 FBu 170 747 180 440.88 FBu 21 629 526 219.44 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 71.97 FBu 280 982 865 757.84 FBu 6 366 908 522.31 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 653.61 FBu 280 288 237 263.49 FBu 25 076 540 609.28 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 080.90 FBu 370 354 137 989.50 FBu 28 926 233.97 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 45.81 FBu 278 938 397 329.52 FBu 459 175 847.76 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 534 819.30 FBu 367 602 156 971.32 FBu 1 271 392 707.22 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.78 FBu 278 172 201 523.48 FBu 14 925 939 726.65 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 30 116.86 FBu 275 677 626 498.98 FBu 76 832 696 019.72 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 379.70 FBu 275 547 091 057.46 FBu 35 072 889 237.72 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 146.62 FBu 206 829 764 692.74 FBu 1 374 354 504.88 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 362.66 FBu 275 044 476 373.74 FBu 47 390 702 351.43 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 7.16 FBu 364 489 121 369.94 FBu 21 499 461 635.23 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 662.58 FBu 274 161 960 818.15 FBu 6 504 719 758.92 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 242.11 FBu 273 662 744 104.68 FBu 63 255 540 546.96 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 455.85 FBu 273 369 004 121.94 FBu 59 740 038 912.03 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.274 FBu 272 821 852 934.91 FBu 58 030 961 844.09 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 213.76 FBu 231 331 292 558.37 FBu 137 133 442.01 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 62.92 FBu 271 244 801 856.78 FBu 2 126 361 610.77 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 139.18 FBu 270 342 942 163.39 FBu 19 165 997 786.34 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 71.03 FBu 150 631 787 366.70 FBu 72 661 979.95 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 845.91 FBu 270 221 850 859.84 FBu 1 007 952 542.19 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.79 FBu 268 152 858 863.34 FBu 17 120 647 625.23 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 648.91 FBu 267 509 535 820.98 FBu 1 018 821 248.45 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 39.08 FBu 64 447 826 227.39 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 565.66 FBu 267 389 308 255.68 FBu 53 771 175 762.94 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 308.19 FBu 266 865 579 970.39 FBu 10 075 788 554.34 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 133.64 FBu 265 322 904 474.82 FBu 288 773 487.83 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 425.70 FBu 265 010 681 093.43 FBu 52 405 611 594.17 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.60 FBu 264 733 598 062.83 FBu 71 120 123 202.41 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 239.46 FBu 11 708 337 813.87 FBu 109 064 948.11 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 27.20 FBu 263 778 747 428.23 FBu 1 772 741 774.49 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 410.17 FBu 262 935 190 066.44 FBu 12 010 361 286.31 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 974.34 FBu 261 223 392 822.84 FBu 263 707 084.15 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 668.47 FBu 260 810 214 035.77 FBu 18 311 502 739.19 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 316.42 FBu 259 599 354 983.96 FBu 16 021 300 779.88 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 71.94 FBu 343 205 957 186.24 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 412.24 FBu 259 549 285 157.51 FBu 262 028 378 873.59 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 388.19 FBu 259 120 376 137.45 FBu 42 473 662 449.61 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 764.41 FBu 258 550 623 799.64 FBu 49 684 593 192.83 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 321.48 FBu 254 795 584 756.00 FBu 7 844 671 689.42 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 333.14 FBu 42 450 740 396.08 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 66.09 FBu 150 620 456 800.40 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 136.49 FBu 162 957 350 131.89 FBu 34 371 293 854.67 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.74 FBu 97 551 770 149.68 FBu 5 105 598 759.48 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.39 FBu 251 620 309 016.36 FBu 1 302 337 329.52 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.61 FBu 146 083 590 687.74 FBu 317 903.66 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 56 847.42 FBu 251 151 092 211.49 FBu 3 572 967 220.11 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21 484.43 FBu 250 773 656 592.53 FBu 651 441 582.06 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 79.15 FBu 250 730 085 796.56 FBu 89 798 696 701.61 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.630 FBu 247 854 872 123.77 FBu 25 670 897 490.73 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 458.34 FBu 222 085 670 423.91 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 247.96 FBu 247 715 537 348.87 FBu 35 435 401 379.21 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 85.98 FBu 247 065 577 317.83 FBu 4 313 652 756.98 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.91 FBu 246 058 704 448.45 FBu 734 882 295.53 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 311.49 FBu 22 526 905 270.69 FBu 4 465 646.70 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 96.49 FBu 205 692 962 198.24 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.337 FBu 245 605 223 874.74 FBu 25 810 172 283.81 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago