9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
7 441 280 310 373.35 BZ$

Market Capitalizations

attach_money
250 208 333 537.11 BZ$

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.368 BZ$ 1 634 683 700.85 BZ$ 252 819 613.18 BZ$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.046 BZ$ 1 590 657 570.34 BZ$ 192 916 836.15 BZ$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 75.60 BZ$ 1 587 566 933.68 BZ$ 271 435 619.09 BZ$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 17.33 BZ$ 1 576 662 425.08 BZ$ 6 264 494.13 BZ$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.03 BZ$ 1 566 297 752.70 BZ$ 195 023 829.38 BZ$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.597 BZ$ 1 537 891 510.94 BZ$ 138 264 114.10 BZ$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 10.08 BZ$ 1 519 907 139.23 BZ$ 87 018 378.43 BZ$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.155 BZ$ 104 924 182.92 BZ$ 19 256 629.88 BZ$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 11.02 BZ$ 86 884 946.26 BZ$ 1 101 686.68 BZ$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.034 BZ$ 1 516 442 370.01 BZ$ 133 247 856.50 BZ$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 21.34 BZ$ 1 505 460 688.67 BZ$ 168 888 612.33 BZ$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.091 BZ$ 63 965 940.93 BZ$ 4 442 259.47 BZ$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 3.68 BZ$ 676 365 595.18 BZ$ 55 243 949.90 BZ$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 54.79 BZ$ 1 499 766 179.82 BZ$ 36 150 833.79 BZ$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.031 BZ$ 1 479 771 645.28 BZ$ 11 223 518.34 BZ$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1.98 BZ$ 1 458 578 797.98 BZ$ 6 665 076.27 BZ$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.757 BZ$ 1 439 629 422.90 BZ$ 324 205 772.69 BZ$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1.41 BZ$ 1 416 076 113.42 BZ$ 35 668 998.61 BZ$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1.98 BZ$ 1 397 293 235.47 BZ$ 17 564 328.28 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 5.55 BZ$ 1 377 655 375.65 BZ$ 14 769 711.19 BZ$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.150 BZ$ 85 409 325.39 BZ$ 13 801 393.20 BZ$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000070 BZ$ 1 375 581 254.98 BZ$ 23 918 785.52 BZ$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 7.61 BZ$ 873 655 801.65 BZ$ 117 096 492.49 BZ$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 8.47 BZ$ 1 370 251 642.94 BZ$ 137 954 316.30 BZ$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.13 BZ$ 1 315 574 855.62 BZ$ 87 771 745.40 BZ$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 3.96 BZ$ 1 303 142 199.89 BZ$ 239 398 364.88 BZ$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2.02 BZ$ 1 301 819 926.73 BZ$ 66 927 408.23 BZ$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000618 BZ$ 1 298 949 384.61 BZ$ 145 054 826.91 BZ$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.543 BZ$ 1 297 060 282.12 BZ$ 97 581 539.75 BZ$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 5 228.39 BZ$ 1 288 922 990.86 BZ$ 6 640 302.84 BZ$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 3.56 BZ$ 1 246 520 473.16 BZ$ 23 841 174.40 BZ$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.033 BZ$ 714 425 915.14 BZ$ 132 107 098.46 BZ$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.081 BZ$ 393 270 469.97 BZ$ 93 923 391.39 BZ$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 37.26 BZ$ 1 232 857 012.96 BZ$ 133 957 199.02 BZ$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.132 BZ$ 1 203 800 086.31 BZ$ 75 420 519.26 BZ$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.609 BZ$ 1 162 870 525.47 BZ$ 70 702 201.38 BZ$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2.05 BZ$ 1 148 422 033.77 BZ$ 7 501 003.49 BZ$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.01 BZ$ 1 133 061 066.95 BZ$ 8 230 114.76 BZ$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 4.05 BZ$ 1 102 883 922.65 BZ$ 59 731 249.44 BZ$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000003 BZ$ 1 100 162 489.24 BZ$ 32 742 738.58 BZ$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.154 BZ$ 1 088 950 606.81 BZ$ 62 962 249.04 BZ$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000185 BZ$ 1 056 766 602.41 BZ$ 74 983 781.68 BZ$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 3.18 BZ$ 1 041 729 102.52 BZ$ 35 042 622.99 BZ$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.012 BZ$ 1 036 683 007.31 BZ$ 149 993 584.48 BZ$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2.12 BZ$ 1 036 853 588.71 BZ$ 37 306 157.55 BZ$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.269 BZ$ 1 023 371 359.97 BZ$ 28 852 899.43 BZ$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 9.26 BZ$ 1 018 496 403.55 BZ$ 212 112 973.55 BZ$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.276 BZ$ 1 014 700 905.37 BZ$ 144 085 100.55 BZ$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 5.67 BZ$ 1 162 029 125.44 BZ$ 238 789 631.58 BZ$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.27 BZ$ 1 010 599 334.63 BZ$ 30 886 282.51 BZ$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 5 236.93 BZ$ 1 002 990 517.42 BZ$ 22 798 095.76 BZ$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.015 BZ$ 1 000 963 007.85 BZ$ 327 171 112.01 BZ$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 68.54 BZ$ 46 540 345.05 BZ$ 20 048.45 BZ$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 3.74 BZ$ 985 775 357.84 BZ$ 52 533 176.47 BZ$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1.98 BZ$ 980 948 184.85 BZ$ 66 459 972.14 BZ$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.136 BZ$ 977 416 341.51 BZ$ 37 622 546.93 BZ$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 26.24 BZ$ 551 077 099.22 BZ$ 1 204 182 954.72 BZ$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 27.83 BZ$ 969 778 551.55 BZ$ 49 453 594.51 BZ$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 16.92 BZ$ 966 443 519.01 BZ$ 2 455 187.97 BZ$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2.22 BZ$ 70 894 596.65 BZ$ 696 536.26 BZ$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1.54 BZ$ 933 570 210.63 BZ$ 130 479 197.07 BZ$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.267 BZ$ 920 084 058.29 BZ$ 22 387 403.11 BZ$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.853 BZ$ 71 505 160.84 BZ$ 1 855 781.64 BZ$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 55.60 BZ$ 907 883 444.44 BZ$ 126 899 407.65 BZ$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.133 BZ$ 891 208 928.43 BZ$ 35 330 668.41 BZ$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.457 BZ$ 872 304 881.05 BZ$ 93 702 679.94 BZ$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 335.76 BZ$ 869 477 659.21 BZ$ 9 196 897.42 BZ$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 659.52 BZ$ 388 712 277.84 BZ$ 91 128 569.99 BZ$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.058 BZ$ 865 622 444.15 BZ$ 8 447 140.64 BZ$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1.98 BZ$ 841 646 149.52 BZ$ 125 730 916.61 BZ$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 BZ$ 857 824 234.87 BZ$ 40 193 526.73 BZ$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1.81 BZ$ 838 840 436.06 BZ$ 11 474 027.72 BZ$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 47.75 BZ$ 836 265 784.58 BZ$ 14 223 037.42 BZ$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1.99 BZ$ 830 252 315.58 BZ$ 36 572 345.11 BZ$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 23.02 BZ$ 823 605 758.39 BZ$ 31 931 666.12 BZ$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.20 BZ$ 821 088 249.05 BZ$ 24 470 703.98 BZ$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 92.97 BZ$ 816 719 300.21 BZ$ 49 519 367.39 BZ$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.283 BZ$ 803 870 851.95 BZ$ 281 094 906.27 BZ$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.158 BZ$ 801 530 815.10 BZ$ 279 099 188.17 BZ$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.729 BZ$ 789 003 022.98 BZ$ 27 233 729.93 BZ$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.082 BZ$ 840 964 024.25 BZ$ 86 012 683.09 BZ$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.083 BZ$ 788 051 131.34 BZ$ 17 405 920.35 BZ$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 BZ$ 786 937 130.35 BZ$ 303 203 063.29 BZ$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 7.28 BZ$ 784 778 695.91 BZ$ 168 105 975.06 BZ$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 5.41 BZ$ 394 972 977.30 BZ$ 89 411 641.75 BZ$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.424 BZ$ 776 614 639.66 BZ$ 191 266 835.25 BZ$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1.50 BZ$ 120 282 555.17 BZ$ 17 029 526.47 BZ$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 3.64 BZ$ 746 428 128.70 BZ$ 52 219 903.36 BZ$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1.94 BZ$ 728 125 796.59 BZ$ 62 239 971.35 BZ$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.182 BZ$ 48 319 747.40 BZ$ 21 652 142.62 BZ$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.726 BZ$ 726 366 410.94 BZ$ 210 312 429.77 BZ$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.562 BZ$ 714 505 166.71 BZ$ 47 959 746.16 BZ$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1.74 BZ$ 713 643 476.23 BZ$ 3 511 334.70 BZ$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 BZ$ 711 696 204.08 BZ$ 38 728 603.52 BZ$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.29 BZ$ 709 305 749.57 BZ$ 58 024 739.17 BZ$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1.45 BZ$ 707 714 267.44 BZ$ 8 933 516.33 BZ$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.014 BZ$ 705 010 746.12 BZ$ 29 742 517.30 BZ$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.011 BZ$ 702 807 136.71 BZ$ 385 315 191.72 BZ$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.796 BZ$ 695 583 377.84 BZ$ 69 567 590.58 BZ$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 3.63 BZ$ 690 480 015.52 BZ$ 273 954 104.37 BZ$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago