9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
336 137 381 340 640 320.00 £

Market Capitalizations

attach_money
11 302 406 375 892 964.00 £

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 695 463 899.77 £ 112 548 876 574 669 296.00 £ 3 355 078 178 019 822.50 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 235 001 736.69 £ 28 287 035 406 634 044.00 £ 1 619 633 892 592 268.00 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 127.54 £ 871 520 199 588 930.25 £ 102 254 009 615 968.59 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 145 627.51 £ 7 863 944 792 907 509.00 £ 144 443 852 318 873.75 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 564.72 £ 10 714 808 657 527 592.00 £ 5 795 385 717 772 489.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 355 256.15 £ 7 494 416 228 506 952.00 £ 170 737 226 483 259.75 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 833 911.60 £ 6 479 749 624 744 590.00 £ 213 229 750 044 831.62 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 586.24 £ 3 185 486 501 646 685.50 £ 608 175 575 360 755.75 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 629.49 £ 3 146 628 485 083 458.00 £ 176 750 291 194 523.38 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 451.51 £ 1 527 790 928 389 631.25 £ 87 449 801 510 188.17 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 515 662.60 £ 1 302 431 449 350 094.50 £ 21 953 638 691 534.09 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 016.56 £ 1 214 001 413 612 759.00 £ 31 696 700 986 253.60 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 928.46 £ 1 185 778 515 930 997.00 £ 24 573 619 904 252.37 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 517 435.20 £ 1 022 671 169 856 013.00 £ 34 947 106 885 147.63 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 967 181 403 171 921.88 £ 53 901 882 073 036.05 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 075 035.53 £ 673 885 990 147 927.00 £ 24 150 069 906 177.28 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 587 703.61 £ 604 660 305 812 119.88 £ 19 592 206 641 745.34 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 402 825.30 £ 604 267 182 033 134.00 £ 16 127 047 350 085.89 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 142.72 £ 988 863 093 400 907.88 £ 10 502 566 270 339.09 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 479 940.57 £ 581 891 247 710 582.00 £ 30 930 511 294 254.07 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 536 038.33 £ 496 019 578 665 364.69 £ 129 049 092 879.91 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 574.18 £ 480 599 759 214 496.38 £ 8 761 130 250 085.30 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 058 720.49 £ 454 602 836 635 413.75 £ 26 743 655 200 246.65 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 379.98 £ 445 892 318 514 573.38 £ 65 043 372 869 471.04 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 674 971.81 £ 405 182 031 369 724.56 £ 15 975 055 409 725.13 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.959 £ 403 593 575 084 848.19 £ 98 934 340 326 190.83 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 358 706.23 £ 386 456 259 754 252.62 £ 19 959 627 858 199.76 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 816 518.28 £ 385 053 298 273 391.88 £ 7 516 884 238 873.19 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 366.12 £ 356 481 804 289 457.81 £ 3 883 194 339 835.69 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 390.09 £ 353 783 013 449 872.12 £ 21 299 760 235 600.19 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 502.05 £ 32 789 736 583 604.89 £ 552 908 314 521.99 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 704 135.92 £ 353 443 181 767 579.75 £ 14 116 359 769 897.49 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 900.01 £ 261 828 009 690 640.84 £ 7 480 724 077 593.69 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 590 131.71 £ 305 505 658 602 667.19 £ 34 017 711 933 504.97 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 934.64 £ 264 866 217 973 008.56 £ 6 913 162 813 228.34 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 787.60 £ 264 589 346 126 481.41 £ 8 403 639 581 373.13 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 760 925.41 £ 262 297 915 446 509.38 £ 10 906 534 916 765.14 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 543.32 £ 482 707 127 859 168.00 £ 30 464 224 556 249.06 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 584 570.09 £ 584 570 094 570 939.50 £ 17 875 357 255 218.81 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 446.30 £ 252 054 514 635 736.66 £ 466 168 959 846 814.31 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 655 615.81 £ 251 901 650 131 164.00 £ 6 028 906 796 417.76 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 599.55 £ 251 432 640 863 787.97 £ 7 077 873 958 489.21 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157 935.45 £ 22 149 719 676 105.55 £ 35 583 548 841 511.00 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 821.09 £ 17 970 058 070 258.24 £ 29 063 142 968 299.18 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154 875.27 £ 248 621 193 902 158.84 £ 4 231 895 747 555.17 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 520.44 £ 225 260 051 969 422.12 £ 64 978 715 126 614.88 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 727 966.70 £ 223 678 001 836 298.34 £ 256 799 106 283.10 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 139 190.93 £ 211 341 508 456 074.72 £ 16 653 742 000 591.04 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 132 697.07 £ 208 359 933 157 301.44 £ 11 352 320 427 972.24 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 347 169.68 £ 204 808 612 495 511.56 £ 13 811 622 767 159.01 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160 820.47 £ 201 841 024 746 926.91 £ 14 931 841 813 130.30 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 553.02 £ 200 695 516 661 102.12 £ 580 250 093 493.45 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 376.68 £ 88 340 958 741 112.30 £ 1 880 372 292 517.10 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 160.11 £ 199 518 986 937 294.28 £ 23 736 259 330 411.70 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 207.43 £ 195 937 348 118 896.16 £ 4 664 761 251 192.33 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 251.63 £ 183 765 174 224 642.97 £ 6 664 953 061 308.56 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 588 345.17 £ 85 987 408 173 713.75 £ 3 918 733 903 484.08 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 333.48 £ 180 367 608 194 030.97 £ 24 488 929 384 557.22 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 206.33 £ 178 679 561 938 882.16 £ 2 040 264 980 138.22 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 427 627.48 £ 167 174 211 686 870.09 £ 10 877 575 695 137.15 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 158 063 437 215 280.38 £ 44 388 980 049 378.70 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 463 999.04 £ 156 082 202 037 395.91 £ 14 042 730 421 812.52 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 577.98 £ 8 143 680 409 156.40 £ 23 780 145 152 643.28 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 946.04 £ 152 261 275 431 664.62 £ 4 435 841 279 351.91 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 184.29 £ 152 218 613 063 093.91 £ 26 755 458 472 575.99 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 070 523.55 £ 135 934 976 816 212.28 £ 9 970 505 233 445.40 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.09 £ 135 141 541 400 779.92 £ 22 309 137 372 672.31 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 339.00 £ 65 412 004 726 207.57 £ 2 571 104 803 472.23 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 227.63 £ 128 227 633 261 086.73 £ 2 190 348 175 084.91 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 811.78 £ 127 136 488 577 944.12 £ 2 947 039 748 474.12 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 308.70 £ 8 038 295 476 337.53 £ 298 924 029 778.54 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 790 506.39 £ 124 727 224 543 683.81 £ 6 229 378 020 887.24 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 689 216.91 £ 117 492 276 034 462.89 £ 1 154 290 447 305.83 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 928.93 £ 112 117 024 759 109.52 £ 4 362 980 106 763.84 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 867.73 £ 31 226 545 145 489.24 £ 1 316 218 222 047.63 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 614.81 £ 5 644 471 832 287.63 £ 430 271 376 865.83 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 976 000.43 £ 24 730 385 858 645.44 £ 46 247 436 984 024.52 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 503 995.10 £ 108 090 913 935 232.61 £ 10 408 232 025 456.88 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 125.79 £ 106 819 815 472 750.97 £ 9 529 487 643 195.40 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 785.98 £ 24 106 003 710 998.62 £ 1 247 512 885 170.04 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117 038.12 £ 104 781 795 611 620.11 £ 7 527 443 448 610.80 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 739.86 £ 102 599 009 211 684.91 £ 3 279 134 748 516.60 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 184.27 £ 100 704 154 396 222.28 £ 2 521 705 016 986.32 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 992.45 £ 98 417 281 694 924.69 £ 5 615 213 064 329.76 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 852.89 £ 95 688 979 314 363.88 £ 42 204 325 315 454.72 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109 972.03 £ 93 418 307 204 013.39 £ 1 909 181 875 386.21 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 385.93 £ 164 538 782 198 785.25 £ 1 290 271 130 071.29 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 769.50 £ 87 530 208 687 613.64 £ 2 347 819 134 121.58 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 795.03 £ 87 016 751 601 421.83 £ 12 921 260 324 133.82 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 401 312.89 £ 86 986 928 955 194.73 £ 2 950 181 535 182.11 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 724 311.25 £ 85 401 345 644 884.66 £ 123 383 339 369.58 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 105.56 £ 84 978 420 007 810.66 £ 3 344 015 874 262.50 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 490.87 £ 84 146 545 352 157.53 £ 3 710 389 709 008.86 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170 823.39 £ 83 738 994 604 735.42 £ 18 150 567 932 314.38 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 467 888 346 701.66 £ 1 796 954 867 124.97 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 698.29 £ 80 873 234 777 106.78 £ 3 290 106 405 683.60 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 214 908.75 £ 34 865 472 669 899.42 £ 1 074 297 240 578.57 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 779.69 £ 79 898 202 781 733.48 £ 12 313 277 778 022.99 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 552 290.75 £ 79 104 089 422 079.80 £ 1 135 615 350 990.46 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 601.17 £ 78 751 099 116 639.70 £ 6 687 935 782 590.42 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago