9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
81 560 998 516 996 752.00 ₭

Market Capitalizations

attach_money
3 325 298 512 975 630.00 ₭

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 47 880.91 ₭ 245 656 845 043.45 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 209.88 ₭ 115 292 135 374.57 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 334.53 ₭ 25 748 500 428.83 ₭ 108 722 511.48 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 6.00 ₭ 32 114 925 546.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 109.58 ₭ 475 019 104 253.47 ₭ 571 281 070.51 ₭ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 479.19 ₭ 474 343 524 164.17 ₭ 41 525 906 242.04 ₭ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 827.49 ₭ 431 166 831 165.21 ₭ 16 038 977 344.13 ₭ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 455.73 ₭ 473 474 437 953.51 ₭ 91 147 953 345.63 ₭ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.70 ₭ 472 475 249 016.71 ₭ 672 197.42 ₭ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 623 353 415.41 ₭ 604 333 039 254.63 ₭ 610 572 093.80 ₭ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 662.39 ₭ 470 626 185 705.15 ₭ 434 890 045.93 ₭ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 287.47 ₭ 470 549 186 575.06 ₭ 9 245 641 814.63 ₭ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 419.60 ₭ 470 114 296 529.13 ₭ 21 364 320 446.95 ₭ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 32 466.38 ₭ 464 688 622 540.66 ₭ 169 415 433.23 ₭ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 045.97 ₭ 462 682 134 930.46 ₭ 6 407 494 211.33 ₭ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 79.51 ₭ 60 472 332 574.93 ₭ 1 514 525 835.07 ₭ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 087 759.13 ₭ 462 491 252 547.42 ₭ 34 316 740 715.99 ₭ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 920.22 ₭ 460 111 023 172.58 ₭ 38 684 115 762.41 ₭ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.050 ₭ 457 355 360 697.66 ₭ 21 147 590 988.98 ₭ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 7 910.25 ₭ 456 033 842 256.83 ₭ 25 586 197 277.96 ₭ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 99.83 ₭ 108 758 159 629.64 ₭ 0.000000 ₭ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 455.81 ₭ 455 813 795 179.34 ₭ 39 937 633 845.04 ₭ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 5 329.74 ₭ 453 295 440 076.91 ₭ 29 005 600 494.11 ₭ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 19 035.12 ₭ 586 355 748 128.81 ₭ 34 781 857 961.96 ₭ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 522.12 ₭ 444 308 290 695.34 ₭ 15 400 151 274.96 ₭ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 688.77 ₭ 442 527 097 639.25 ₭ 4 331 575 112.94 ₭ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 13 067.57 ₭ 70 457 868 593.15 ₭ 0.000000 ₭ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 7 164.98 ₭ 442 500 166 374.94 ₭ 3 977 283 705.86 ₭ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 067.50 ₭ 440 376 738 097.73 ₭ 106 186 549 144.64 ₭ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 264 192.89 ₭ 213 646 153 464.61 ₭ 5 789 571.31 ₭ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 877.54 ₭ 172 658 243 678.97 ₭ 2 190 062.56 ₭ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 447.18 ₭ 437 849 709 480.22 ₭ 63 736 740 076.66 ₭ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 22.20 ₭ 106 413 383 247.67 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 7 820.39 ₭ 437 440 558 090.28 ₭ 754 183 819.68 ₭ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 38 125.43 ₭ 437 352 023 185.13 ₭ 61 885 291 548.45 ₭ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 435.66 ₭ 435 658 410 947.53 ₭ 7 808 765 623.28 ₭ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 419.46 ₭ 435 049 595 240.53 ₭ 157 953 664 945.56 ₭ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 21 911.00 ₭ 572 914 835 490.66 ₭ 106 808 483 543.19 ₭ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 628.11 ₭ 427 116 191 205.60 ₭ 31 354 757.00 ₭ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 247.78 ₭ 426 027 816 850.02 ₭ 19 585 989 650.83 ₭ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 3 587.37 ₭ 183 170 045 224.45 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 3 554.71 ₭ 366 144 415 948.78 ₭ 15 587 325 730.31 ₭ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 95.43 ₭ 423 369 492 898.04 ₭ 114 813 075 453.11 ₭ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 8.53 ₭ 420 443 894 578.99 ₭ 64 575 295 514.24 ₭ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 8 903.58 ₭ 420 070 803 327.97 ₭ 5 311 595 581.42 ₭ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 13.94 ₭ 418 335 167 909.82 ₭ 722 373 703.14 ₭ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 85 942.29 ₭ 255 638 326 193.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 103.97 ₭ 417 004 173 653.78 ₭ 10 212 305 069.89 ₭ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 91.08 ₭ 227 691 696 838.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 6 672.60 ₭ 416 809 713 445.76 ₭ 19 680 487 597.59 ₭ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.43 ₭ 416 660 659 089.17 ₭ 4 841 599 483.22 ₭ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 6 469.08 ₭ 416 629 065 810.51 ₭ 5 191 272 243.53 ₭ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 103 477.30 ₭ 372 232 941 643.17 ₭ 774 698 851 215.13 ₭ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 456.20 ₭ 14 849 209 597.31 ₭ 32 243 792.30 ₭ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 045.68 ₭ 415 354 145 829.43 ₭ 253 438 852 872.72 ₭ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 121.47 ₭ 113 091 230 923.93 ₭ 104 695 810 424.67 ₭ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 10 704.10 ₭ 415 328 277 070.71 ₭ 7 072 123 987.84 ₭ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 007.74 ₭ 11 892 169 786.10 ₭ 198 905 384.49 ₭ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 59.64 ₭ 413 909 832 098.91 ₭ 10 336 553 173.36 ₭ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 37.13 ₭ 24 113 716 307.23 ₭ 4 458 425 270.93 ₭ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 209.57 ₭ 412 674 766 919.60 ₭ 3 480 703 283.95 ₭ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 227.83 ₭ 35 511 213 844.74 ₭ 390 806 905.55 ₭ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 493.01 ₭ 25 995 240 248.96 ₭ 35 819 470 570.55 ₭ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 21 683.53 ₭ 412 255 445 833.23 ₭ 9 801 072.04 ₭ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 572.74 ₭ 412 235 800 321.59 ₭ 248 399 085 253.79 ₭ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 6 885.57 ₭ 411 390 414 490.88 ₭ 130 783 250 138.89 ₭ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 11 481.14 ₭ 352 703 958 670.18 ₭ 0.000000 ₭ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 155.69 ₭ 411 350 407 902.59 ₭ 24 054 215 993.80 ₭ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.013 ₭ 411 331 282 801.84 ₭ 6 576 302 498.50 ₭ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 861.64 ₭ 408 456 901 589.31 ₭ 6 166 934 270.68 ₭ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 4 699.69 ₭ 408 065 877 845.88 ₭ 50 962 083 499.11 ₭ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 402.17 ₭ 407 045 287 010.63 ₭ 39 319 017 066.00 ₭ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 4 123.60 ₭ 20 599 685 041.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 885.05 ₭ 404 956 270 904.48 ₭ 6 689 188 297.22 ₭ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 29 835.87 ₭ 404 565 073 690.74 ₭ 6 191 415 266.99 ₭ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 215.94 ₭ 58 158 607 376.94 ₭ 1 593 324 719.53 ₭ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 167.99 ₭ 97 803 271 566.48 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.455 ₭ 403 131 948 794.67 ₭ 1 609 088 833.19 ₭ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 914.00 ₭ 523 132 198 255.43 ₭ 9 221 269 237.26 ₭ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 644.20 ₭ 402 908 367 259.79 ₭ 6 216 134 784.95 ₭ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 704.23 ₭ 27 742 151 236.71 ₭ 1 387 762.41 ₭ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 2 529.58 ₭ 402 778 958 414.85 ₭ 356 438 102.06 ₭ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 84 466.17 ₭ 396 990 991 701.64 ₭ 228 265 233.02 ₭ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 5.22 ₭ 57 649 884 033.92 ₭ 5 169 133 096.29 ₭ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 947.49 ₭ 395 809 160 221.12 ₭ 27 417 935 243.16 ₭ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 894 183.25 ₭ 96 046 689 609.42 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 34.28 ₭ 170 581 674 066.96 ₭ 205 995 983.06 ₭ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 9 702.84 ₭ 395 517 838 533.49 ₭ 18 756 779 925.74 ₭ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 506.57 ₭ 394 613 971 527.38 ₭ 4 067 379 843.71 ₭ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 577.14 ₭ 367 472 569 628.64 ₭ 23 738 738 566.69 ₭ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 10 257.17 ₭ 392 324 510 487.81 ₭ 3 554 796 786.49 ₭ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 502.08 ₭ 386 640 322 382.49 ₭ 83 325 548 619.89 ₭ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 111.13 ₭ 385 224 436 097.63 ₭ 509 829 216.19 ₭ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 3 373.21 ₭ 382 986 213 848.38 ₭ 680 957 668.65 ₭ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 85.20 ₭ 382 504 204 931.80 ₭ 5 866 483 708.44 ₭ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 99 663.51 ₭ 381 959 204 611.97 ₭ 583 489 042.98 ₭ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 314.30 ₭ 381 448 638 147.00 ₭ 3 352 985 774.45 ₭ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.75 ₭ 148 696 899 347.85 ₭ 760 233 596.45 ₭ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 6 229.51 ₭ 552 399 261 861.52 ₭ 0.000000 ₭ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 652.74 ₭ 380 955 093 455.36 ₭ 53 490 673 349.33 ₭ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago