9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
10 821 343 149 327 076.00 FBu

Market Capitalizations

attach_money
449 959 795 520 669.00 FBu

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 507.15 FBu 1 014 559 380 262.21 FBu 291 258 544 040.13 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 837.34 FBu 1 005 627 796 194.12 FBu 336 831 640 868.56 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.44 FBu 1 004 556 936 694.95 FBu 32 308 560 518.15 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 184.27 FBu 994 996 478 218.17 FBu 109 687 705 764.63 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.82 FBu 517 475 277 087.00 FBu 456 032 331 368.52 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 596.20 FBu 984 075 533 779.69 FBu 99 223 423 151.52 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 141.66 FBu 102 075 657 572.05 FBu 11 470 641 332.74 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 36.01 FBu 971 924 338 177.52 FBu 133 086 913 282.80 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 94 715.36 FBu 139 913 927 441.43 FBu 22 558 370 911.68 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 409.34 FBu 934 317 878 503.64 FBu 183 927 319 579.38 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 60 123.98 FBu 933 700 302 827.53 FBu 58 294 287 127.08 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 027.82 FBu 931 973 214 250.16 FBu 156 340 592 648.59 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.28 FBu 918 113 583 554.29 FBu 26 536 338 006.45 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 005.76 FBu 147 750 073 617.88 FBu 77 386 637 024.08 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 976.01 FBu 886 414 749 474.07 FBu 105 641 624 559.81 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 175.65 FBu 879 159 607 779.42 FBu 55 671 667 498.43 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.44 FBu 57 809 925 087.00 FBu 35 038 320 013.69 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 197.73 FBu 878 226 376 554.21 FBu 57 908 244 614.52 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 505.93 FBu 877 326 418 949.64 FBu 61 677 532 190.99 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 73 071.06 FBu 874 800 248 138.23 FBu 172 347 757 034.63 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 227.45 FBu 871 472 653 726.11 FBu 167 052 815 865.04 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.44 FBu 41 478 028 632.44 FBu 90 470 289.35 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 87.89 FBu 870 126 415 546.64 FBu 78 024 805 407.39 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.69 FBu 867 313 376 676.72 FBu 53 402 799 778.24 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 334.74 FBu 858 402 858 951.08 FBu 313 288 147 373.45 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.300 FBu 93 940 966 292.06 FBu 12 568 661 876.94 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 011.44 FBu 858 102 323 983.74 FBu 42 967 912 338.67 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 085.51 FBu 792 461 322 702.59 FBu 176 432 524 408.75 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 85.76 FBu 857 645 763 438.86 FBu 28 719 668 393.03 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 64.67 FBu 47 184 850 755.52 FBu 753 574 525.68 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.49 FBu 836 702 015 075.29 FBu 12 307 977 804.57 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.65 FBu 67 246 291 129.76 FBu 11 915 015 451.30 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 996.41 FBu 386 975 517 387.44 FBu 102 977 039 061.20 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 245.89 FBu 831 259 240 132.69 FBu 667 063 112.05 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 842.04 FBu 826 066 205 011.60 FBu 129 856 014 931.49 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 71 694.69 FBu 812 561 747 129.93 FBu 72 217 387 924.54 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 67.20 FBu 45 009 113 427.04 FBu 2 440 621 562.45 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 112.11 FBu 810 888 119 758.42 FBu 38 312 214 912.92 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 316.21 FBu 101 628 998 684.73 FBu 2 383 541 068.41 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 61.58 FBu 38 952 000 805.26 FBu 4 033 561 148.65 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 542.01 FBu 810 669 118 566.40 FBu 35 293 570 685.52 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 12 049.00 FBu 783 092 394 573.66 FBu 165 376 248 380.41 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.63 FBu 33 089 856 110.40 FBu 99 493 189.70 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 53.51 FBu 767 254 097 535.86 FBu 23 991 537 542.11 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 157.14 FBu 366 424 138 588.37 FBu 58 285 639 560.32 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 109.87 FBu 734 937 053 287.04 FBu 213 002 783 363.77 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 74.36 FBu 731 487 606 527.08 FBu 20 269 848 818.28 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 699.21 FBu 720 142 514 280.16 FBu 101 533 249 894.41 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 144.58 FBu 40 403 895 390.29 FBu 6 763 007 866.19 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 73 698.53 FBu 715 985 691 793.29 FBu 41 838 733 148.84 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 365.90 FBu 109 942 849 198.29 FBu 186 541 112 911.00 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 115 452.67 FBu 695 179 130 835.66 FBu 41 999 834 666.37 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 676.90 FBu 691 658 829 434.67 FBu 6 135 062 854.96 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 915.26 FBu 691 526 003 047.58 FBu 102 314 065 893.74 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 756.16 FBu 849 015 733 100.71 FBu 3 371 645 468.69 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 759.01 FBu 678 351 207 211.35 FBu 43 212 403 447.59 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 798.43 FBu 669 722 615 651.96 FBu 39 591 387 533.32 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 029.45 FBu 666 861 009 807.04 FBu 121 587 180 618.01 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 600.00 FBu 4 201 993 652 063.66 FBu 699 365 631.49 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 118.43 FBu 24 425 835 160 210.38 FBu 104 173 379 132.92 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 145 120.65 FBu 8 912 704 517 439.45 FBu 3 943 981.53 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 975.92 FBu 7 547 334 330 800.94 FBu 178 572 435 252.42 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 290 850.32 FBu 97 881 749 028 505.62 FBu 285 264 731 726.17 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 8 061.82 FBu 3 804 171 792 256.99 FBu 11 067 035 591.25 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 12 045 925.40 FBu 39 188 059 964 657.23 FBu 75 368 003 612.51 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 48 533.48 FBu 6 512 842 032 130.66 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 60.36 FBu 7 586 323 534 314.17 FBu 5 005 910 474.67 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 247.18 FBu 3 430 632 514 381.84 FBu 103 851 381 637.68 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 347 108.02 FBu 34 924 775 716 566.54 FBu 3 449 231 160 602.75 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 849.56 FBu 2 206 582 817 812.87 FBu 20 401 522 395.05 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 198 744 610.95 FBu 30 454 777 098 548.04 FBu 715 713 798 353.47 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 346.13 FBu 30 259 754 938 903.37 FBu 3 927 660 478.38 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 462.37 FBu 2 195 761 884 881.90 FBu 99 498 188 191.19 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 265 429.62 FBu 17 961 459 269 409.48 FBu 504 227 910.80 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 096.10 FBu 2 163 247 230 476.84 FBu 259 319 746 684.78 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 757 001.95 FBu 15 873 629 783 182.33 FBu 76 629 991 316.41 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 559.87 FBu 7 287 830 891 091.13 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 153.26 FBu 367 893 763 217.26 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 971.51 FBu 1 929 798 656 206.28 FBu 47 878 613 192.70 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 949.09 FBu 1 608 965 237 252.03 FBu 73 548 395 305.24 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 198 553 514.24 FBu 11 356 171 978 321.31 FBu 95 260 067 257.21 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 640.26 FBu 648 039 218 830.43 FBu 1 435 799.92 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.47 FBu 1 458 193 311 198.22 FBu 1 169 427 717 967.95 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 287 865.35 FBu 10 862 978 758 890.35 FBu 71 965 839 948.36 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 469.60 FBu 1 698 193 830 746.26 FBu 20 851.87 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 50.36 FBu 3 281 472 958 874.59 FBu 2 327 914 247.31 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.64 FBu 1 137 646 602 424.08 FBu 215 493 059 177.09 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 722 908.00 FBu 9 620 186 898 663.74 FBu 32 784 063 493.97 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.21 FBu 1 120 801 496 862.11 FBu 25 991 419 168.37 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 167.15 FBu 1 116 596 059 738.83 FBu 34 736 349 246.44 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 569 556.38 FBu 5 888 078 288 823.77 FBu 10 472 989 756.62 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 681 482.03 FBu 4 851 442 984 297.12 FBu 15 890 846 719.22 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 238.56 FBu 1 096 928 314 512.01 FBu 11 536 512 377.77 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 122.77 FBu 1 005 906 883 527.75 FBu 3 286 599 643.36 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 489 565.10 FBu 4 764 949 667 106.43 FBu 136 539 618 891.55 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 211.31 FBu 4 759 532 528 043.79 FBu 68 989 358 194.23 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 824.93 FBu 969 376 168 647.38 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 921.65 FBu 919 301 347 551.36 FBu 439 687 402 497.65 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 13.06 FBu 2 171 779 516 203.21 FBu 10 956 026 213.78 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 169 894.84 FBu 1 120 298 120 898.98 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago