9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
13 509 316 550 073 912.00 ₮

Market Capitalizations

attach_money
469 306 443 854 619.00 ₮

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 27 318.16 ₮ 283 749 830 713.55 ₮ 128 128 051.47 ₮ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 120.12 ₮ 220 127 921 457.50 ₮ 73 108 865 595.41 ₮ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.94 ₮ 21 317 105 238.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 82 813.21 ₮ 177 205 311 529.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 626.84 ₮ 219 712 097 877.07 ₮ 1 240 176 535.87 ₮ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 445.80 ₮ 220 604 903 592.38 ₮ 8 690 674 043.48 ₮ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 677.12 ₮ 219 244 773 112.15 ₮ 2 843 734 511.58 ₮ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 043.54 ₮ 218 708 428 140.55 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 98.70 ₮ 99 542 649 428.30 ₮ 189 384 838 862.00 ₮ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 716.46 ₮ 217 356 493 316.04 ₮ 23 678 211 878.97 ₮ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 12.09 ₮ 8 626 728 535.11 ₮ 32 430 662.20 ₮ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 552.27 ₮ 217 325 344 796.29 ₮ 34 925 143 982.64 ₮ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 397.65 ₮ 46 958 894 949.75 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 324.29 ₮ 217 153 164 197.47 ₮ 23 648 991 960.07 ₮ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 332.20 ₮ 215 921 036 068.46 ₮ 13 322 243 084.23 ₮ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 80.12 ₮ 215 895 256 744.73 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.63 ₮ 215 034 752 399.95 ₮ 17 181 236 894.56 ₮ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.56 ₮ 212 627 456 308.34 ₮ 20 526 799 091.53 ₮ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 098.25 ₮ 212 172 468 124.22 ₮ 19 981 594 048.66 ₮ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 204.72 ₮ 211 829 047 882.66 ₮ 1 790 212 059.44 ₮ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 298.57 ₮ 211 573 409 506.62 ₮ 595 197 824.48 ₮ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 310.12 ₮ 211 449 522 940.43 ₮ 1 238 973 404.99 ₮ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 103.51 ₮ 212 605 943 609.93 ₮ 27 698 450 367.16 ₮ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 698.22 ₮ 209 701 955 585.64 ₮ 707 333 213.85 ₮ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 792.17 ₮ 209 182 738 169.75 ₮ 2 648 522 037.15 ₮ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 208.90 ₮ 208 902 024 391.33 ₮ 17 397 452 083.56 ₮ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.60 ₮ 14 631 105 823.27 ₮ 2 504 017 039.99 ₮ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 67.38 ₮ 208 350 573 842.19 ₮ 16 244 015 896.92 ₮ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 342.72 ₮ 207 854 230 278.74 ₮ 4 802 578 831.61 ₮ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.83 ₮ 207 502 646 704.39 ₮ 4 705 653 171.42 ₮ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 259 771.13 ₮ 251 923 341 331.44 ₮ 106 464 038 706.76 ₮ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 231.03 ₮ 207 006 313 915.25 ₮ 15 108 551 253.32 ₮ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 34.37 ₮ 206 387 811 266.07 ₮ 21 793 918 576.22 ₮ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 755.70 ₮ 204 869 686 357.08 ₮ 872 862 474.20 ₮ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 314.33 ₮ 8 767 455 342.18 ₮ 414 685 095.39 ₮ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 855.05 ₮ 204 866 299 633.44 ₮ 13 956 680 932.54 ₮ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 134.71 ₮ 94 547 425 998.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 215.55 ₮ 204 771 744 320.65 ₮ 41 073 717 404.51 ₮ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.498 ₮ 203 480 691 510.05 ₮ 5 593 983 958.14 ₮ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 929.12 ₮ 202 896 526 575.31 ₮ 1 405 795 582.11 ₮ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 58.04 ₮ 12 777 533 659.44 ₮ 1 692 068 902.62 ₮ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000359 ₮ 243 595 933 801.87 ₮ 16 292 848 644.87 ₮ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 268.08 ₮ 201 459 345 438.72 ₮ 2 619 575 067.35 ₮ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 491.87 ₮ 200 939 833 525.12 ₮ 2 780 363 632.89 ₮ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 354.02 ₮ 198 689 957 232.59 ₮ 16 943 142 680.74 ₮ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 143.01 ₮ 198 308 747 907.12 ₮ 1 229 456 101.02 ₮ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.470 ₮ 197 897 607 558.53 ₮ 12 592 700 433.49 ₮ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 872.29 ₮ 239 743 569 781.40 ₮ 7 990 469 829.02 ₮ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.209 ₮ 197 774 008 307.18 ₮ 2 440 847 281.68 ₮ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 109 801.95 ₮ 197 066 050 183.56 ₮ 3 348 313 236.54 ₮ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 733.05 ₮ 196 910 117 238.76 ₮ 13 681 225 015.63 ₮ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 132.73 ₮ 11 239 142 280.15 ₮ 7 377 124 481.16 ₮ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.69 ₮ 10 207 778 984.80 ₮ 124 698 230.61 ₮ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 570.93 ₮ 196 045 436 054.54 ₮ 22 070 010 177.21 ₮ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 25 178.64 ₮ 195 638 059 530.31 ₮ 850 961 900.76 ₮ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 048.77 ₮ 194 776 075 514.12 ₮ 3 835 879 331.71 ₮ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 499.54 ₮ 98 952 041 458.33 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 448.86 ₮ 194 020 081 941.23 ₮ 6 144 683 897.27 ₮ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 528.05 ₮ 79 897 465 139.18 ₮ 2 139 461 200.75 ₮ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.73 ₮ 192 443 183 190.93 ₮ 19 579 561 580.39 ₮ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 188.06 ₮ 191 248 133 041.62 ₮ 2 638 031 454.18 ₮ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 762.12 ₮ 190 512 219 184.38 ₮ 32 391 278 522.55 ₮ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.39 ₮ 9 497 640 859.86 ₮ 3 253 840.53 ₮ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 443.19 ₮ 188 752 900 652.77 ₮ 1 272 136 720.03 ₮ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 201.18 ₮ 186 757 175 882.00 ₮ 1 601 701 203.58 ₮ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 40.10 ₮ 185 831 145 797.25 ₮ 23 718 568 839.24 ₮ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 282.21 ₮ 232 282 718 165.36 ₮ 6 266 817 842.96 ₮ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 485.80 ₮ 185 725 151 762.52 ₮ 64 484 284 738.70 ₮ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 207.16 ₮ 103 218 821 216.54 ₮ 20 329 837 588.04 ₮ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 621.72 ₮ 185 573 988 244.01 ₮ 14 595 773 281.21 ₮ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 782.35 ₮ 185 408 986 924.67 ₮ 554 934 241.54 ₮ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 30.17 ₮ 142 523 411 879.20 ₮ 5 382 872 198.93 ₮ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.93 ₮ 184 739 151 888.46 ₮ 42 116 720 542.19 ₮ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 13 015 895.58 ₮ 229 415 150 888.06 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 36.09 ₮ 184 632 231 263.38 ₮ 10 695 862 246.68 ₮ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.86 ₮ 184 286 261 102.65 ₮ 22 513 645 833.84 ₮ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 191.27 ₮ 183 751 395 802.46 ₮ 3 626 028 166.35 ₮ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 183.65 ₮ 183 646 766 513.21 ₮ 2 538 961 707.01 ₮ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 476 691.70 ₮ 226 196 057 499.38 ₮ 372 140 950.93 ₮ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 091.00 ₮ 183 626 679 614.68 ₮ 6 430 152 736.24 ₮ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 554 538.15 ₮ 224 297 786 329.82 ₮ 384 283.59 ₮ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 376.91 ₮ 183 369 051 583.39 ₮ 2 453 345 477.08 ₮ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 117.15 ₮ 183 050 893 498.86 ₮ 31 953 001.29 ₮ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 653.43 ₮ 182 960 486 294.03 ₮ 109 096 119 152.38 ₮ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.17 ₮ 182 114 900 772.15 ₮ 14 963 870 275.81 ₮ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 73 383.51 ₮ 181 763 072 980.18 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 40.15 ₮ 234 907 856 366.23 ₮ 9 560 401.19 ₮ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 444.46 ₮ 180 353 818 845.72 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 153.10 ₮ 178 872 394 815.70 ₮ 289 462 515.21 ₮ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 458.04 ₮ 222 681 855 858.95 ₮ 5 660 102.28 ₮ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.87 ₮ 177 444 745 348.82 ₮ 2 552 285 932.57 ₮ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 807.04 ₮ 177 323 297 367.30 ₮ 2 163 552 549.81 ₮ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 602.54 ₮ 15 217 479 490.82 ₮ 423 268 626.14 ₮ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 184.24 ₮ 177 148 372 911.79 ₮ 5 053 580 664.48 ₮ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.46 ₮ 7 325 454 499.20 ₮ 124 924 491.04 ₮ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 436.37 ₮ 176 877 984 510.31 ₮ 4 240 213 910.11 ₮ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 379.31 ₮ 176 379 676 431.67 ₮ 21 876 133 716.77 ₮ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.58 ₮ 175 751 110 580.33 ₮ 3 396 054 188.11 ₮ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 637.02 ₮ 29 627 151 769.37 ₮ 1 982 472.37 ₮ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 184.22 ₮ 175 379 134 835.43 ₮ 4 133 713 482.98 ₮ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago