9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
3 223 557 540 852 715.50 $

Market Capitalizations

attach_money
102 100 026 518 429.00 $

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 60 449 899.87 $ 1 194 559 115 629 787.75 $ 35 609 766 558 133.55 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 494 236.06 $ 300 229 882 585 449.94 $ 17 190 295 356 661.90 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 213.63 $ 9 250 047 006 766.47 $ 1 085 292 568 117.40 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 500 389.17 $ 83 465 488 266 733.25 $ 1 533 082 565 863.90 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 950.61 $ 113 723 679 379 304.05 $ 61 510 439 272 691.16 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 545 068.87 $ 79 543 425 883 485.77 $ 1 812 152 341 988.18 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 146 828.88 $ 68 774 067 025 911.51 $ 2 263 154 901 155.56 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 950.84 $ 33 809 772 732 232.82 $ 6 454 988 264 308.37 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 590.43 $ 33 397 345 711 070.14 $ 1 875 973 159 061.79 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 110.93 $ 16 215 502 418 396.24 $ 928 165 262 357.87 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 473.08 $ 13 823 606 309 138.70 $ 233 009 160 271.95 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 148.77 $ 12 885 037 142 564.93 $ 336 419 023 013.53 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 360.11 $ 12 585 487 998 039.54 $ 260 816 834 019.41 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 26 719.28 $ 10 854 316 857 021.63 $ 370 917 830 235.70 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.017 $ 10 265 365 561 957.62 $ 572 097 976 804.14 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 11 410.10 $ 7 152 418 370 807.51 $ 256 321 404 775.47 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 324 648.47 $ 6 417 678 275 874.74 $ 207 945 647 717.53 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 275.46 $ 6 413 505 781 150.23 $ 171 167 514 119.59 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 415.45 $ 10 495 488 344 996.80 $ 111 471 004 043.44 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 5 093.94 $ 6 176 014 505 100.00 $ 328 286 921 576.94 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 689.35 $ 5 264 599 054 726.72 $ 1 369 687 330.12 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 950.71 $ 5 100 937 839 732.89 $ 92 987 938 413.73 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 64 305.39 $ 4 825 014 509 440.37 $ 283 848 920 371.23 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 765.91 $ 4 732 563 752 580.04 $ 690 350 329 005.60 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 7 163.94 $ 4 300 477 301 885.69 $ 169 554 318 471.74 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 $ 4 283 617 916 055.93 $ 1 050 058 620 594.62 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 555 719.18 $ 4 101 727 728 711.38 $ 211 845 343 358.65 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 666.27 $ 4 086 837 127 606.82 $ 79 781 894 426.31 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 152.48 $ 3 783 588 089 283.22 $ 41 215 028 862.02 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 37.17 $ 348 020 166 234.70 $ 5 868 398 577.76 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 490.06 $ 3 754 943 954 426.25 $ 226 069 095 707.81 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 7 473.48 $ 3 751 337 085 604.30 $ 149 826 695 350.92 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 102.76 $ 2 778 961 862 810.39 $ 79 398 101 610.30 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 263.48 $ 3 242 542 977 478.59 $ 361 053 518 433.63 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 94.83 $ 2 811 208 469 878.71 $ 73 374 181 135.39 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 379.84 $ 2 808 269 837 364.59 $ 89 193 642 548.15 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 18 689.92 $ 2 783 949 297 791.91 $ 115 758 602 851.20 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 6 204.45 $ 6 204 446 960 703.35 $ 189 723 537 046.54 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 949.36 $ 2 675 228 996 124.22 $ 4 947 773 779 325.30 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 345.40 $ 5 123 304 801 546.28 $ 323 337 897 736.52 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 144 936.50 $ 2 673 606 539 348.54 $ 63 988 960 086.73 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 789.46 $ 2 668 628 619 419.80 $ 75 122 374 507.07 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 676.28 $ 235 090 303 457.47 $ 377 672 829 163.11 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 1 643.80 $ 2 638 788 787 176.82 $ 44 916 038 218.14 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 953.33 $ 190 728 662 333.49 $ 308 467 249 236.38 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 393.60 $ 2 390 840 820 954.71 $ 689 664 071 634.80 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 39 567.49 $ 2 374 049 428 046.83 $ 2 725 586 630.73 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 150 069.02 $ 2 243 113 686 431.71 $ 176 757 688 940.19 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 22 635.79 $ 2 211 468 164 410.68 $ 120 490 032 983.92 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 684.75 $ 2 173 775 540 564.26 $ 146 592 310 650.07 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago