9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
3 478 737 060 732 540.00 $

Market Capitalizations

attach_money
250 044 991 136 817.31 $

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 60 370 179.18 $ 1 192 983 743 693 404.25 $ 35 562 804 774 356.71 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 490 946.69 $ 299 833 942 589 429.31 $ 17 167 624 976 829.96 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 213.35 $ 9 237 848 142 537.80 $ 1 083 861 295 749.04 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 499 729.26 $ 83 355 414 862 954.78 $ 1 531 060 752 779.21 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 949.36 $ 113 573 701 792 885.50 $ 61 429 319 955 482.87 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 544 350.04 $ 79 438 524 854 126.02 $ 1 809 762 494 632.23 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 146 635.24 $ 68 683 368 513 191.64 $ 2 260 170 276 391.22 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 949.59 $ 33 765 184 761 289.43 $ 6 446 475 494 008.25 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 589.66 $ 33 353 301 644 523.32 $ 1 873 499 145 486.80 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 110.78 $ 16 194 117 585 188.69 $ 926 941 207 819.66 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 465.87 $ 13 805 375 883 240.06 $ 232 701 870 254.06 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 148.57 $ 12 868 044 491 763.42 $ 335 975 357 161.60 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 359.63 $ 12 568 890 389 483.89 $ 260 472 871 535.28 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 26 684.04 $ 10 840 002 298 669.99 $ 370 428 667 721.42 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.017 $ 10 251 827 706 349.27 $ 571 343 500 038.84 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 11 395.05 $ 7 142 985 837 054.08 $ 255 983 370 815.92 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 324 220.32 $ 6 409 214 709 593.04 $ 207 671 411 195.10 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 269.83 $ 6 405 047 717 510.46 $ 170 941 780 211.04 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 414.90 $ 10 481 647 005 894.35 $ 111 323 997 261.45 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 5 087.22 $ 6 167 869 642 445.04 $ 327 853 980 254.43 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 681.84 $ 5 257 656 157 134.95 $ 1 367 881 000.94 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 949.46 $ 5 094 210 776 821.73 $ 92 865 306 903.34 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 64 220.59 $ 4 818 651 331 300.95 $ 283 474 583 415.05 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 763.58 $ 4 726 322 497 521.66 $ 689 439 902 288.03 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 7 154.50 $ 4 294 805 877 871.76 $ 169 330 712 028.56 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 $ 4 277 968 726 021.84 $ 1 048 673 814 383.86 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 554 986.31 $ 4 096 318 413 533.96 $ 211 565 963 958.82 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 654.84 $ 4 081 447 449 996.76 $ 79 676 678 907.15 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 152.28 $ 3 778 598 333 299.86 $ 41 160 674 917.56 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 37.12 $ 347 561 200 917.70 $ 5 860 659 395.74 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 488.09 $ 3 749 991 974 025.20 $ 225 770 958 173.72 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 7 463.63 $ 3 746 389 861 903.73 $ 149 629 105 488.61 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 101.31 $ 2 775 296 997 276.59 $ 79 293 392 233.06 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 255.22 $ 3 238 266 746 070.36 $ 360 577 364 869.50 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 94.70 $ 2 807 501 077 860.33 $ 73 277 416 040.80 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 379.34 $ 2 804 566 320 783.71 $ 89 076 014 915.04 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 18 665.27 $ 2 780 277 854 881.58 $ 115 605 941 629.22 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 6 196.26 $ 6 196 264 601 626.44 $ 189 473 331 651.07 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 948.10 $ 2 671 700 932 398.65 $ 4 941 248 707 558.21 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 344.95 $ 5 116 548 241 322.27 $ 322 911 483 134.34 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 144 745.36 $ 2 670 080 615 301.83 $ 63 904 572 122.47 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 787.10 $ 2 665 109 260 201.27 $ 75 023 303 913.54 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 674.07 $ 234 780 268 849.94 $ 377 174 758 227.64 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 1 641.63 $ 2 635 308 780 413.68 $ 44 856 803 421.66 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 952.08 $ 190 477 131 389.42 $ 308 060 445 888.29 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 390.45 $ 2 387 687 805 348.86 $ 688 754 549 946.20 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 39 515.31 $ 2 370 918 556 752.47 $ 2 721 992 155.89 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 149 871.11 $ 2 240 155 491 809.54 $ 176 524 582 768.17 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 22 605.94 $ 2 208 551 703 568.48 $ 120 331 132 001.88 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 679.89 $ 2 170 908 788 356.03 $ 146 398 986 260.12 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago