9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
67 684 446 980 101.81 L

Market Capitalizations

attach_money
2 275 846 625 702.86 L

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-14 14:17:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2496 Balancer Boosted Aave USDT Balancer Boosted Aave USDT BB-A-USDT 18.22 L 0.000000 L 6 987 691.76 L arrow_downward-0.020 % arrow_downward-0.030 % 0.000000 %trending_up
Loading...
2496 REVIVAL REVIVAL RVL 0.000000 L 423 045.40 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % 3.61 %trending_up
Loading...
2496 LiquidApps LiquidApps DAPP 0.000989 L 701 515.26 L 1 515.58 L arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2496 AERUM AERUM XRM 0.010 L 0.000000 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2497 Truegame Truegame TGAME 0.006 L 486 970.42 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % 4.84 %trending_up
Loading...
2497 Ccore Ccore CCO 0.091 L 155 346.99 L 1 299.07 L arrow_upward0.090 % arrow_upward1.28 % -11.66 %trending_down
Loading...
2497 LocalCoin DEX CoreCoin LocalCoin DEX CoreCoin LLC 0.000000 L 0.000000 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2497 Mrweb Finance (new) Mrweb Finance (new) AMA 0.010 L 691 483.56 L 1 461.45 L arrow_upward3.82 % arrow_upward11.03 % 3.75 %trending_up
Loading...
2497 Avatly Avatly AVA 0.000491 L 109 446.56 L 54.13 L arrow_upward0.000000 % arrow_upward3.07 % 7.50 %trending_up
Loading...
2498 IQ Protocol IQ Protocol IQT 0.062 L 680 513.65 L 1 771 298.53 L arrow_upward0.040 % arrow_downward-0.730 % -9.77 %trending_down
Loading...
2498 Global Funeral Care Global Funeral Care GFCS 0.279 L 0.000000 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2498 SharedStake SharedStake SGT 0.723 L 108 400.08 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % -12.81 %trending_down
Loading...
2499 BitRewards BitRewards BIT 0.000283 L 96 961.06 L 0.000000 L arrow_downward-0.470 % arrow_upward3.18 % -7.00 %trending_down
Loading...
2499 Catman Catman CATMAN 0.000714 L 679 737.82 L 33 198.43 L arrow_downward-0.020 % arrow_downward-12.59 % 19.11 %trending_up
Loading...
2499 Raise Raise RAISE 0.057 L 848 418.31 L 2 002.73 L arrow_upward0.080 % arrow_downward-3.07 % 0.050 %trending_up
Loading...
2500 hiSAND33 hiSAND33 HISAND33 0.037 L 771 574.77 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % 13.97 %trending_up
Loading...
2500 NFTY Token NFTY Token NFTY 0.003 L 660 973.49 L 0.000000 L arrow_upward0.000000 % arrow_downward-3.73 % -10.24 %trending_down
Loading...
2500 Cipher Cipher CPR 0.016 L 1 240 538.66 L 22 354.81 L arrow_upward25.95 % arrow_upward88.22 % 75.19 %trending_up
Loading...
2501 Filecash Filecash FIC 0.006 L 142 572.81 L 0.000000 L arrow_upward0.010 % arrow_downward-0.010 % -0.050 %trending_down
Loading...
2501 TotemFi TotemFi TOTM 0.107 L 655 831.34 L 0.000000 L arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
2502 Castle Castle CSTL 0.007 L 162 564.04 L 0.000000 L arrow_upward0.000000 % arrow_downward-3.15 % -1.72 %trending_down
Loading...
2502 Bitcoin 21 Bitcoin 21 XBTC21 0.182 L 144 340.99 L 0.000000 L arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2502 Fractal ID Fractal ID FCL 0.039 L 654 387.93 L 14 993.42 L arrow_upward0.000000 % arrow_downward-15.57 % -48.77 %trending_down
Loading...
2503 OneRoot Network OneRoot Network RNT 0.000505 L 143 529.07 L 0.000000 L arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2503 hiMOONBIRDS hiMOONBIRDS HIMOONBIRD 0.014 L 638 853.23 L 0.000000 L arrow_upward0.000000 % arrow_upward18.46 % -23.46 %trending_down
Loading...
2503 Horde Horde HOR 0.006 L 92 847.34 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % -11.87 %trending_down
Loading...
2504 Arbidex Arbidex ABX 0.006 L 138 964.29 L 2 616.18 L arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2504 BitcoinPoS BitcoinPoS BPS 0.103 L 618 609.41 L 0.000000 L arrow_downward-0.280 % arrow_downward-12.25 % -9.20 %trending_down
Loading...
2504 Socean Staked Sol Socean Staked Sol SCNSOL 3 168.20 L 0.000000 L 619 838 361.76 L arrow_upward0.320 % arrow_upward1.14 % -5.12 %trending_down
Loading...
2505 Gene Source Code Chain Gene Source Code Chain GENE 0.000300 L 112 062.74 L 0.000000 L arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2505 StarterCoin StarterCoin STAC 0.000404 L 137 917.82 L 451.07 L arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2505 BriaCoin BriaCoin BRIA 0.180 L 134 128.87 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2505 Civitas Civitas CIV 0.020 L 170 971.91 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2505 DinoX DinoX DNXC 0.018 L 606 593.02 L 2 652.27 L arrow_upward3.71 % arrow_upward13.76 % 5.27 %trending_up
Loading...
2506 XPA XPA XPA 0.002 L 135 969.21 L 0.000000 L arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2506 Pancake Bunny Pancake Bunny BUNNY 1.18 L 601 252.40 L 107 155.14 L arrow_upward0.010 % arrow_downward-2.11 % -5.17 %trending_down
Loading...
2507 Neuromorphic.io Neuromorphic.io NMP 0.067 L 465 662.08 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2507 POLKARARE POLKARARE PRARE 0.052 L 588 460.18 L 2 796.61 L arrow_upward0.050 % arrow_downward-0.430 % 0.570 %trending_up
Loading...
2507 Wrapped BONES Wrapped BONES WBONES 10.16 L 704 871.19 L 54.13 L arrow_upward0.000000 % arrow_downward-2.61 % -10.49 %trending_down
Loading...
2508 Photon Photon PHO 0.000027 L 1 168 025.35 L 0.000000 L arrow_upward0.080 % arrow_upward2.32 % -5.47 %trending_down
Loading...
2508 Jade Currency Jade Currency JADE 0.011 L 585 158.38 L 342.81 L arrow_upward0.000000 % arrow_downward-5.34 % -3.98 %trending_down
Loading...
2508 Rewardiqa Rewardiqa REW 0.007 L 70 781.21 L 0.000000 L arrow_downward-0.070 % arrow_upward0.160 % 15.77 %trending_up
Loading...
2508 Venus XRP Venus XRP vXRP 0.222 L 0.000000 L 117 271 967.98 L arrow_upward0.000000 % arrow_downward-2.44 % 5.24 %trending_up
Loading...
2509 Digital Money Bits Digital Money Bits DMB 0.005 L 571 842.93 L 0.000000 L arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2509 BiShares BiShares BISON 0.444 L 191 342.03 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % 2.00 %trending_up
Loading...
2509 Pivot Token Pivot Token PVT 0.000036 L 185 351.88 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2509 Zyberswap Zyberswap ZYB 0.104 L 583 606.72 L 667.58 L arrow_upward0.010 % arrow_upward3.54 % -17.57 %trending_down
Loading...
2509 Shibnobi(New) Shibnobi(New) SHINJA 0.001 L 0.000000 L 4 099 879.58 L arrow_upward0.020 % arrow_upward0.050 % -0.040 %trending_down
Loading...
2510 Gravity Gravity GZRO 0.000796 L 1 103 432.76 L 0.000000 L arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
2510 SpreadCoin SpreadCoin SPR 0.011 L 123 086.78 L 108.26 L arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2510 Redpanda Earth Redpanda Earth REDPANDA 0.000000 L 73 812.37 L 2 092.94 L arrow_upward90.73 % arrow_downward-51.15 % 13.94 %trending_up
Loading...
2510 Timechain Swap Token Timechain Swap Token TCS 0.156 L 562 460.76 L 108.26 L arrow_upward3.39 % arrow_downward-0.790 % 7.60 %trending_up
Loading...
2511 TravelNote TravelNote TVNT 0.057 L 121 751.63 L 0.000000 L arrow_upward0.110 % arrow_downward-0.310 % -0.760 %trending_down
Loading...
2511 ZENZO ZENZO ZNZ 0.019 L 560 079.13 L 90.21 L arrow_upward0.380 % arrow_downward-36.67 % -23.96 %trending_down
Loading...
2511 Big Digital Shares Big Digital Shares BDS 0.002 L 96 239.36 L 0.000000 L arrow_downward-0.220 % arrow_downward-0.140 % 2.97 %trending_up
Loading...
2511 Niftify Niftify NIFT 0.005 L 60 623.22 L 43 194.04 L arrow_upward0.000000 % arrow_downward-18.43 % -64.73 %trending_down
Loading...
2511 pSTAKE Staked ATOM pSTAKE Staked ATOM STKATOM 171.93 L 685 890.35 L 32 133.91 L arrow_downward-2.16 % arrow_downward-5.64 % -15.20 %trending_down
Loading...
2512 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.044 L 430 370.71 L 573 538.93 L arrow_downward-0.310 % arrow_upward3.03 % -0.760 %trending_down
Loading...
2512 Prime-XI Prime-XI PXI 0.006 L 120 957.75 L 0.000000 L arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2512 QUAI DAO QUAI DAO QUAI 0.003 L 105 801.95 L 54.13 L arrow_downward-0.300 % arrow_downward-51.32 % -61.44 %trending_down
Loading...
2512 BackPacker Coin BackPacker Coin BPC 0.034 L 243 124.36 L 0.000000 L arrow_upward0.000000 % arrow_downward-15.87 % -1.78 %trending_down
Loading...
2512 PepeDerp PepeDerp PEPEDERP 0.000004 L 0.000000 L 4 084 741.82 L arrow_downward-7.01 % arrow_upward13.79 % 0.190 %trending_up
Loading...
2512 Value Liquidity Value Liquidity VALUE 85.88 L 0.000000 L 277 336 655.73 L arrow_upward0.360 % arrow_downward-9.64 % -8.63 %trending_down
Loading...
2512 SugarBounce SugarBounce TIP 0.040 L 554 143.11 L 2 417.71 L arrow_upward0.000000 % arrow_downward-4.81 % -5.82 %trending_down
Loading...
2513 MetaverseX MetaverseX METAX 0.200 L 551 057.82 L 4 602 114.06 L arrow_downward-0.650 % arrow_upward1.01 % -3.19 %trending_down
Loading...
2514 Ubex Ubex UBEX 0.000164 L 545 121.80 L 902.13 L arrow_upward0.450 % arrow_downward-1.70 % -16.83 %trending_down
Loading...
2515 Independent Money System Independent Money System IMS 0.022 L 118 449.83 L 0.000000 L arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2515 Spaceswap MILK2 Spaceswap MILK2 MILK2 0.074 L 543 479.92 L 378.90 L arrow_upward0.000000 % arrow_downward-3.84 % -19.55 %trending_down
Loading...
2516 Mojito Markets Mojito Markets MOJO 3.87 L 0.000000 L 103 362 133.31 L arrow_downward-1.08 % arrow_upward999.99 % 999.99 %trending_up
Loading...
2516 Ancient Kingdom Ancient Kingdom DOM 0.000339 L 537 363.47 L 25 115.33 L arrow_upward71.77 % arrow_upward64.05 % 35.64 %trending_up
Loading...
2517 Kind Ads Token Kind Ads Token KIND 0.002 L 78 124.56 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % 99.51 %trending_up
Loading...
2517 MMOCoin MMOCoin MMO 0.008 L 519 140.42 L 36.09 L arrow_upward0.000000 % arrow_downward-0.600 % 6.24 %trending_up
Loading...
2517 Cabbage Cabbage CAB 0.011 L 115 815.60 L 0.000000 L arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2517 Mirrored Apple Mirrored Apple mAAPL 59.52 L 533 610.60 L 99 703.54 L arrow_upward4.67 % arrow_downward-5.30 % -81.13 %trending_down
Loading...
2518 ExclusiveCoin ExclusiveCoin EXCL 0.012 L 70 889.47 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % -5.56 %trending_down
Loading...
2518 Fivebalance Fivebalance FBN 0.000473 L 517 011.39 L 0.000000 L arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2518 Quebecoin Quebecoin QBC 0.017 L 110 908.01 L 0.000000 L arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2518 Reward Hunters Token Reward Hunters Token RHT 0.000143 L 113 957.21 L 72.17 L arrow_downward-0.180 % arrow_upward1.51 % -15.94 %trending_down
Loading...
2519 SKYPlay SKYPlay SKP 0.003 L 516 578.37 L 902.13 L arrow_upward0.010 % arrow_upward0.070 % 0.030 %trending_up
Loading...
2519 catwifhat catwifhat CWIF 0.000007 L 0.000000 L 63 452 805.28 L arrow_downward-15.72 % arrow_downward-50.86 % 999.99 %trending_up
Loading...
2519 Ormeus Cash Ormeus Cash OMC 0.003 L 618 104.21 L 0.000000 L arrow_downward-0.010 % arrow_downward-0.040 % 0.000000 %trending_up
Loading...
2519 Yearn Secure Yearn Secure YSEC 0.138 L 137 881.73 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % -93.69 %trending_down
Loading...
2520 Zayedcoin Zayedcoin ZYD 0.017 L 103 312.07 L 0.000000 L arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2520 Natmin Pure Escrow Natmin Pure Escrow NAT 0.007 L 1 094 952.72 L 0.000000 L arrow_upward0.080 % arrow_upward1.71 % -8.19 %trending_down
Loading...
2520 Crypto Village Accelerator Crypto Village Accelerator CVA 0.000000 L 18.04 L 1 208 368.66 L arrow_downward-22.31 % arrow_downward-19.48 % -78.80 %trending_down
Loading...
2520 Sable Finance Sable Finance SABLE 0.098 L 509 433.49 L 41 804.76 L arrow_upward0.000000 % arrow_upward0.150 % 0.480 %trending_up
Loading...
2521 Nitro Network Nitro Network NCash 0.000069 L 501 260.18 L 6 495.34 L arrow_upward0.000000 % arrow_downward-21.96 % -5.12 %trending_down
Loading...
2521 Solidex Solidex SEX 0.015 L 0.000000 L 8 696 526.73 L arrow_upward0.370 % arrow_upward4.30 % 13.75 %trending_up
Loading...
2522 PepeCoin PepeCoin PEPECOIN 123.22 L 0.000000 L 103 722 805.36 L arrow_downward-1.89 % arrow_downward-7.38 % 14.02 %trending_up
Loading...
2522 VectorAI VectorAI VEC2 0.006 L 101 471.72 L 0.000000 L arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2522 Paytomat Paytomat PTI 0.004 L 740 830.14 L 0.000000 L arrow_upward0.440 % arrow_upward0.750 % 123.58 %trending_up
Loading...
2522 Pioneering Decentralized UTXO-Based NFT Social Protocol Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH 0.224 L 0.000000 L 72 187 997.35 L arrow_upward1.66 % arrow_downward-1.51 % -10.12 %trending_down
Loading...
2522 Heron Asia Heron Asia HERON 0.007 L 117 746.16 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2522 Rigel Protocol Rigel Protocol RGP 0.200 L 499 040.94 L 54.13 L arrow_upward0.000000 % arrow_downward-0.880 % 23.40 %trending_up
Loading...
2522 SUBX FINANCE LAB SUBX FINANCE LAB SFX 0.164 L 509 631.96 L 7 054.67 L arrow_upward1.35 % arrow_downward-12.58 % -93.34 %trending_down
Loading...
2523 Datarius Credit Datarius Credit DTRC 0.000505 L 101 435.63 L 811.92 L arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2523 OnGO OnGO FTG 0.003 L 369 134.04 L 0.000000 L arrow_upward0.000000 % arrow_upward3.50 % -79.29 %trending_down
Loading...
2523 AirNFTs AirNFTs AIRT 0.004 L 496 388.67 L 8 083.10 L arrow_upward1.25 % arrow_downward-2.99 % -5.57 %trending_down
Loading...
2524 Misbloc Misbloc MSB 0.002 L 491 318.69 L 912 090.73 L arrow_downward-0.010 % arrow_upward1.12 % -4.58 %trending_down
Loading...
2524 Mirrored Invesco QQQ Trust Mirrored Invesco QQQ Trust mQQQ 113.82 L 508 080.29 L 205 866.34 L arrow_upward4.67 % arrow_downward-20.20 % -76.39 %trending_down
Loading...
Last updated: 2023-08-14 14:17:00 UTC - about 2 years ago