9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
2 035 084 142 820 873.50 ₡

Market Capitalizations

attach_money
97 843 026 265 207.84 ₡

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-01-02 03:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 CDMCOIN CDMCOIN CDM 0.004 ₡ 8 406 443.54 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 Boss Token Boss Token BOSS 0.000000 ₡ 545 176 710.26 ₡ 279 287.20 ₡ arrow_upward0.000000 % arrow_downward-3.62 % -5.98 %trending_down
Loading...
1770 LIFE LIFE LIFE 0.001 ₡ 102 075 424.07 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 0.235 ₡ 1 197 595.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 2.52 ₡ 544 408 164.50 ₡ 1 979 802.20 ₡ arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 1.21 ₡ 543 805 066.06 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Abyss Abyss ABYSS 2.38 ₡ 543 770 661.11 ₡ 0.000000 ₡ arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1772 Cryptonovae Cryptonovae YAE 1.02 ₡ 79 443 547.70 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1773 BiFi BiFi BIFI 1.06 ₡ 542 672 738.60 ₡ 39 345 596.25 ₡ arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Nabox Nabox NABOX 0.003 ₡ 539 366 828.16 ₡ 31 168 856.32 ₡ arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 0.081 ₡ 1 102 476.10 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 EquiTrader EquiTrader EQT 0.669 ₡ 8 635 135.23 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 6.58 ₡ 536 862 350.54 ₡ 6 687 208.20 ₡ arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 0.443 ₡ 14 730 881.95 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 0.098 ₡ 536 808 213.35 ₡ 18 011 494.64 ₡ arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 25.10 ₡ 536 222 317.38 ₡ 4 207 016.43 ₡ arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 20.50 ₡ 535 506 896.90 ₡ 79 150 599.71 ₡ arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Vanilla Network Vanilla Network VNLA 241.15 ₡ 191 559 144.23 ₡ 41 994.27 ₡ arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 19.29 ₡ 532 880 484.12 ₡ 121 619 962.58 ₡ arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 609.39 ₡ 609 389 998.35 ₡ 0.000000 ₡ arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 ₡ 532 875 930.52 ₡ 53 521 445.49 ₡ arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 0.202 ₡ 170 590 848.14 ₡ 5 059.55 ₡ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 Platinum Platinum PLAT 0.301 ₡ 0.000000 ₡ 162 099 404.15 ₡ arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 MetaDOS MetaDOS SECOND 0.356 ₡ 532 577 922.99 ₡ 81 750 702.83 ₡ arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 0.071 ₡ 14 076 176.09 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 7.92 ₡ 10 465 174.73 ₡ 359 228.10 ₡ arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.000658 ₡ 530 942 170.24 ₡ 3 537 131.92 ₡ arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 0.552 ₡ 75 750 075.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 0.367 ₡ 168 885 779.55 ₡ 0.000000 ₡ arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 0.641 ₡ 29 303 399.96 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 12 195.64 ₡ 170 739 092.98 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 0.807 ₡ 528 018 255.87 ₡ 161 399.67 ₡ arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 0.302 ₡ 228 049 130.05 ₡ 0.000000 ₡ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 3.47 ₡ 522 217 986.91 ₡ 66 668 688.06 ₡ arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1784 Blocknode Blocknode BND 0.038 ₡ 8 260 222.52 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 64.92 ₡ 664 648 893.56 ₡ 205 923.71 ₡ arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1785 Seascape Crowns Seascape Crowns CWS 107.43 ₡ 521 239 975.76 ₡ 146 109 705.98 ₡ arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1786 MeowCat MeowCat MEOW 5.18 ₡ 517 735 730.92 ₡ 7 770 458.01 ₡ arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 0.325 ₡ 59 014 599.71 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 0.625 ₡ 517 119 983.60 ₡ 2 519 150.31 ₡ arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 0.330 ₡ 164 925 669.19 ₡ 0.000000 ₡ arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 29.15 ₡ 516 450 099.08 ₡ 436 439 881.70 ₡ arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 36.00 ₡ 443 558 163.62 ₡ 38 318 001.50 ₡ arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 558.82 ₡ 11 410 298.81 ₡ 17 137 204.28 ₡ arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 237.76 ₡ 515 888 994.90 ₡ 77 185 470.21 ₡ arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Fujinto Fujinto NTO 0.018 ₡ 1 190 006.33 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 356.44 ₡ 28 535 866.12 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 0.906 ₡ 226 009 625.15 ₡ 502 919.34 ₡ arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 0.096 ₡ 4 314 784.86 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 8.96 ₡ 514 367 082.04 ₡ 28 351 698.47 ₡ arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
Last updated: 2020-01-02 03:34:07 UTC - about 6 years ago