9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
26 179 500 449 668 608.00 FG

Market Capitalizations

attach_money
704 883 255 814 167.50 FG

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-06-09 18:10:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2009 PluraCoin PluraCoin PLURA 1.55 FG 1 440 975 579.56 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.460 %trending_up
Loading...
2009 Jiyo [OLD] Jiyo [OLD] JIYO 0.065 FG 398 538.22 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2009 AOK AOK AOK 1.13 FG 227 019 499.23 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2010 Aimedis (new) Aimedis (new) AIMX 12.06 FG 4 016 320 889.81 FG 242 111 968.32 FG arrow_upward1.12 % arrow_upward4.76 % -12.77 %trending_down
Loading...
2010 PEPURAI PEPURAI PEPURAI 0.000000 FG 632 072 952.18 FG 6 627 863.87 FG arrow_downward-0.310 % arrow_upward5.22 % 2.28 %trending_up
Loading...
2011 WaykiChain WaykiChain WICC 19.10 FG 4 011 451 792.44 FG 311 925 467.72 FG arrow_upward0.260 % arrow_downward-16.56 % -30.96 %trending_down
Loading...
2011 Linfinity Linfinity LFC 0.684 FG 619 016 493.56 FG 0.000000 FG arrow_upward3.16 % arrow_upward17.54 % 38.55 %trending_up
Loading...
2011 Trident Group Trident Group TRDT 6.31 FG 7 658 864.91 FG 641 126.70 FG arrow_downward-0.370 % arrow_downward-74.84 % -74.84 %trending_down
Loading...
2012 ZClassic ZClassic ZCL 431.87 FG 4 010 741 354.74 FG 0.000000 FG arrow_downward-1.58 % arrow_downward-4.42 % -1.30 %trending_down
Loading...
2012 SAKECOIN SAKECOIN SAKE 0.002 FG 7 035 065.96 FG 1 706 783.24 FG arrow_downward-0.290 % arrow_downward-95.98 % -95.09 %trending_down
Loading...
2012 BrokerNekoNetwork BrokerNekoNetwork BNN 0.003 FG 8 239 344.49 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2012 StellarPay StellarPay XLB 0.078 FG 268 580.10 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.780 %trending_up
Loading...
2013 Bruh Bruh BRUH 3.99 FG 3 986 144 615.50 FG 8 558 105 758.11 FG arrow_downward-1.06 % arrow_downward-4.59 % -41.08 %trending_down
Loading...
2013 WinStars WinStars WNL 695.34 FG 0.000000 FG 551 897 459.08 FG arrow_downward-1.50 % arrow_upward2.51 % 0.000000 %trending_up
Loading...
2013 reflect.finance reflect.finance RFI 147.78 FG 1 394 545 877.00 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.380 %trending_up
Loading...
2014 Yellow Road Yellow Road ROAD 66.28 FG 201 079 859.46 FG 8 663.87 FG arrow_upward0.430 % arrow_upward0.610 % -0.880 %trending_down
Loading...
2014 Phonecoin Phonecoin PHON 0.803 FG 104 754 904.60 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2014 FOIN FOIN FOIN 31 462 726.28 FG 0.000000 FG 160 104 672 263.32 FG arrow_downward-3.09 % arrow_upward9.35 % 3.56 %trending_up
Loading...
2014 Residual Token Residual Token eRSDL 9.05 FG 3 983 718 730.69 FG 2 980 372.77 FG arrow_upward0.360 % arrow_downward-1.15 % -18.27 %trending_down
Loading...
2014 Spaceswap SHAKE Spaceswap SHAKE SHAKE 2 150 399.78 FG 1 632 152 630.66 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 3.75 %trending_up
Loading...
2015 Elemon Elemon ELMON 6.18 FG 3 983 458 814.46 FG 16 747 269.09 FG arrow_upward0.000000 % arrow_upward0.840 % -2.23 %trending_down
Loading...
2015 Alphabet Alphabet ALPHABET 291 983.61 FG 2 919 838 281.60 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -8.80 %trending_down
Loading...
2016 Havy Havy HAVY 0.163 FG 1 337 650 214.23 FG 0.000000 FG arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2016 AnarchistsPrime AnarchistsPrime ACP 1.44 FG 6 307 300.52 FG 4 886 425.13 FG arrow_downward-0.430 % arrow_downward-67.21 % -64.48 %trending_down
Loading...
2016 Qrkita Token Qrkita Token QRT 0.040 FG 3 972 897 551.64 FG 190 605.24 FG arrow_upward0.010 % arrow_downward-0.050 % -1 %trending_down
Loading...
2016 PENG PENG PENG 0.318 FG 2 498 444 761.64 FG 0.000000 FG arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
2016 Benchmark Protocol Benchmark Protocol MARK 9 203.58 FG 3 954 252 894.07 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 20.12 %trending_up
Loading...
2017 Neurashi Neurashi NEI 48.95 FG 3 951 298 512.92 FG 1 486 131 692.60 FG arrow_upward0.650 % arrow_downward-2.13 % 10.38 %trending_up
Loading...
2017 Lethean Lethean LTHN 1.75 FG 1 393 956 733.54 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
2017 Graphcoin Graphcoin GRPH 0.717 FG 5 614 190.57 FG 147 285.86 FG arrow_downward-0.430 % arrow_downward-23.87 % -23.87 %trending_down
Loading...
2017 Master Contract Token Master Contract Token MCT 5.88 FG 3 339 057 169.09 FG 0.000000 FG arrow_upward0.170 % arrow_upward2.41 % -3.19 %trending_down
Loading...
2018 Graft Graft GRFT 2.35 FG 1 392 873 749.25 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2018 Alanyaspor Fan Token Alanyaspor Fan Token ALA 2 476.46 FG 3 948 396 115.02 FG 5 163 669.10 FG arrow_upward0.010 % arrow_downward-3.38 % -16.59 %trending_down
Loading...
2018 ZoZoCoin ZoZoCoin ZZC 2.87 FG 5 588 198.95 FG 155 949.74 FG arrow_downward-0.430 % arrow_downward-40.54 % -63.30 %trending_down
Loading...
2018 Wrapped Evmos Wrapped Evmos WEVMOS 337.48 FG 4 630 295 008.51 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.650 % -11.74 %trending_down
Loading...
2019 Gather Gather GTH 19.71 FG 3 936 310 010.32 FG 0.000000 FG arrow_upward0.200 % arrow_downward-0.360 % -0.140 %trending_down
Loading...
2019 SoMee.Social [OLD] SoMee.Social [OLD] ONG 26.26 FG 1 066 306 333.90 FG 34 655.50 FG arrow_downward-0.030 % arrow_upward0.920 % 3.07 %trending_up
Loading...
2019 ProCurrency ProCurrency PROC 0.049 FG 5 146 341.36 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.350 % -13.38 %trending_down
Loading...
2020 Banca Banca BANCA 0.074 FG 1 319 759 313.73 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2020 IntelliSecure Systems IntelliSecure Systems ISEC 391.05 FG 3 910 474 337.05 FG 95 813 786.28 FG arrow_upward0.000000 % arrow_downward-15.58 % 19.32 %trending_up
Loading...
2020 Bitcoin Planet Bitcoin Planet BTPL 0.736 FG 5 007 719.37 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.880 %trending_down
Loading...
2021 Pylon Network Pylon Network PYLNT 6 521.72 FG 3 926 147 285.72 FG 0.000000 FG arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
2021 Iungo Iungo ING 7.88 FG 315 113 773.47 FG 0.000000 FG arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2021 Nafter Nafter NAFT 3.92 FG 3 908 013 796.74 FG 12 891 845.01 FG arrow_upward0.010 % arrow_downward-5.14 % -9.27 %trending_down
Loading...
2021 Layer 4 Network Layer 4 Network LAYER4 7.54 FG 600 761 710.33 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.240 % 3.10 %trending_up
Loading...
2022 Hord Hord HORD 44.05 FG 3 903 352 632.35 FG 38 900 795.77 FG arrow_upward0.050 % arrow_upward0.450 % -0.510 %trending_down
Loading...
2022 PolkaDomain PolkaDomain NAME 352.04 FG 1 104 410 053.23 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -36.10 %trending_down
Loading...
2023 Experience Points Experience Points XP 0.015 FG 21 469 080.60 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2023 SolanaSail Governance Token SolanaSail Governance Token GSAIL 51.11 FG 189 123 712.88 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 489.63 %trending_up
Loading...
2023 Honey Honey HONEY 8.80 FG 4 011 373.82 FG 2 373 901.57 FG arrow_downward-0.390 % arrow_downward-90.57 % -89.62 %trending_down
Loading...
2023 Heart Number Heart Number HTN 0.684 FG 1 513 856 090.48 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.020 % 0.000000 %trending_up
Loading...
2023 UBIX.Network UBIX.Network UBX 0.084 FG 3 819 477 664.90 FG 2 780 921 720.49 FG arrow_downward-0.590 % arrow_upward3.54 % 2.32 %trending_up
Loading...
2023 Royale Finance Royale Finance ROYA 36.94 FG 2 394 868 143.96 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2024 Rainmaker Games Rainmaker Games RAIN 5.75 FG 3 808 292 603.13 FG 11 835 216 225.70 FG arrow_upward0.180 % arrow_downward-4.32 % 8.71 %trending_up
Loading...
2024 PRiVCY PRiVCY PRIV 148.18 FG 2 446 374 876.88 FG 0.000000 FG arrow_downward-2.16 % arrow_downward-20.82 % -33.22 %trending_down
Loading...
2024 TOKYO TOKYO TOKC 1.13 FG 306 891 756.73 FG 0.000000 FG arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2025 Maxcoin Maxcoin MAX 21.19 FG 1 301 851 085.48 FG 181 941.36 FG arrow_upward0.140 % arrow_downward-33.62 % -36.09 %trending_down
Loading...
2025 TouchCon TouchCon TOC 8.90 FG 1 409 517 051.85 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2025 RealFevr RealFevr FEVR 0.353 FG 3 797 869 962.31 FG 55 266 854.39 FG arrow_downward-4.66 % arrow_downward-60.82 % 67.55 %trending_up
Loading...
2025 DeFi Degen Land DeFi Degen Land DDL 0.002 FG 207 932 984.06 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 25.51 %trending_up
Loading...
2025 YMPL YMPL YMPL 55 256.41 FG 2 440 509 433.96 FG 0.000000 FG arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
2026 ArtByte ArtByte ABY 0.004 FG 3 266 280.62 FG 77 974.87 FG arrow_downward-0.290 % arrow_downward-85.60 % -98.77 %trending_down
Loading...
2026 JSECOIN JSECOIN JSE 0.864 FG 383 220 489.63 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2026 Blockchain Monster Hunt Blockchain Monster Hunt BCMC 15.52 FG 3 778 254 950.81 FG 3 205 633.50 FG arrow_upward0.790 % arrow_downward-1.93 % -4.84 %trending_down
Loading...
2027 Dignity Dignity DIG 0.003 FG 1 793 421.99 FG 363 882.72 FG arrow_upward0.090 % arrow_downward-1.87 % -86.62 %trending_down
Loading...
2027 Magnum Magnum MGM 0.717 FG 3 231 625.13 FG 1 628 808.38 FG arrow_downward-0.430 % arrow_downward-50.81 % -56.46 %trending_down
Loading...
2027 Rug World Assets Rug World Assets RWA 396.06 FG 3 761 767 597.95 FG 65 576 864.85 FG arrow_downward-0.050 % arrow_upward4.59 % 19.05 %trending_up
Loading...
2028 Loser Coin Loser Coin LOWB 0.062 FG 3 742 490 477.55 FG 11 349 675.38 FG arrow_upward0.040 % arrow_downward-3.32 % -0.070 %trending_down
Loading...
2028 Seal Network Seal Network SEAL 1.12 FG 576 130 315.60 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2029 Haven Protocol Haven Protocol XHV 53.33 FG 3 718 153 654.54 FG 109 182 144.38 FG arrow_upward0.010 % arrow_downward-3.83 % -24.85 %trending_down
Loading...
2029 Project Coin Project Coin PRJ 0.406 FG 22 941 939.24 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2029 Bobo Cash Bobo Cash BOBO 0.005 FG 1 832 556 707.93 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 16.12 %trending_up
Loading...
2029 BASIC BASIC BASIC 0.026 FG 203 098 542.18 FG 0.000000 FG arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
2029 Xiotri Xiotri XIOT 206 968.95 FG 914 385 297.42 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2029 Dice.Finance Dice.Finance DICE 206 597.94 FG 301 546 146.26 FG 0.000000 FG arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
2030 Absolute Absolute ABS 7.24 FG 93 509 195.71 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2030 Synergy Synergy SNRG 262.19 FG 1 284 116 134.71 FG 0.000000 FG arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2030 MFIT COIN MFIT COIN MFIT 1.06 FG 2 087 993.71 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2030 XY Finance XY Finance XY 412.39 FG 3 710 070 259.78 FG 4 210 642.93 FG arrow_upward0.000000 % arrow_upward6.58 % 13.30 %trending_up
Loading...
2031 Brazil National Football Team Fan Token Brazil National Football Team Fan Token BFT 128.89 FG 3 708 424 123.66 FG 382 527 379.68 FG arrow_downward-1 % arrow_downward-10.55 % -30.08 %trending_down
Loading...
2032 TE-FOOD TE-FOOD TONE 6.09 FG 3 697 906 180.22 FG 5 371 602.09 FG arrow_upward0.000000 % arrow_upward23.15 % 38.05 %trending_up
Loading...
2032 MODEL-X-coin MODEL-X-coin MODX 105.93 FG 1 276 604 555.66 FG 0.000000 FG arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2032 iTicoin iTicoin ITI 17 794.85 FG 569 433 140.73 FG 0.000000 FG arrow_downward-1.02 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2033 SmartFox SmartFox FOX 0.717 FG 1 108 975.92 FG 0.000000 FG arrow_downward-0.430 % arrow_downward-1.72 % -3.39 %trending_down
Loading...
2033 Spartan Protocol Spartan Protocol SPARTA 40.88 FG 3 678 715 698.56 FG 56 705 057.53 FG arrow_upward0.040 % arrow_downward-6.08 % -1.55 %trending_down
Loading...
2034 Azbit Azbit AZ 0.053 FG 3 673 274 785.48 FG 112 630.37 FG arrow_upward0.000000 % arrow_downward-8.32 % -18.44 %trending_down
Loading...
2035 ZELIX ZELIX ZELIX 0.540 FG 3 657 922 400.16 FG 5 163 513 154.52 FG arrow_downward-0.170 % arrow_downward-1.82 % 3.07 %trending_up
Loading...
2035 APIX APIX APIX 1.38 FG 182 816 412.36 FG 0.000000 FG arrow_downward-57.91 % arrow_downward-11.20 % -96.87 %trending_down
Loading...
2036 Wrapped Basic CryptoKitties Wrapped Basic CryptoKitties WCK 19 307.25 FG 1 266 745 066.67 FG 0.000000 FG arrow_upward0.160 % arrow_upward2.23 % 0.450 %trending_up
Loading...
2036 BitCash BitCash BITC 6.68 FG 148 290 873.13 FG 0.000000 FG arrow_downward-3.34 % arrow_downward-0.130 % -5.60 %trending_down
Loading...
2036 AiMalls AiMalls AIT 18 090.70 FG 3 652 238 898.59 FG 819 368 587.58 FG arrow_upward0.080 % arrow_downward-4.38 % -21.08 %trending_down
Loading...
2037 HollyGold HollyGold HGOLD 777.25 FG 3 643 583 688.13 FG 9 530 261.77 FG arrow_upward0.100 % arrow_upward0.120 % 0.090 %trending_up
Loading...
2037 Ourcoin Ourcoin OUR 0.883 FG 545 824.08 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2038 Bloomify Bloomify CHARGE 2 717.82 FG 521 807 823.51 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2038 Education Ecosystem Education Ecosystem LEDU 6.19 FG 1 465 243 091.58 FG 0.000000 FG arrow_downward-2.87 % arrow_downward-2.55 % 16.43 %trending_up
Loading...
2038 STARSHIP STARSHIP STARSHIP 192.47 FG 3 639 251 750.96 FG 3 118 994.76 FG arrow_upward0.000000 % arrow_downward-2.90 % -8.03 %trending_down
Loading...
2039 Neurotoken Neurotoken NTK 15.78 FG 1 244 773 481.35 FG 0.000000 FG arrow_upward0.120 % arrow_downward-0.330 % 59.32 %trending_up
Loading...
2039 Billionaire Token Billionaire Token XBL 182.27 FG 548 466 564.84 FG 251 252.36 FG arrow_upward50.12 % arrow_downward-48.16 % -56.96 %trending_down
Loading...
2039 All.Art Protocol All.Art Protocol AART 1.37 FG 3 599 822 458.86 FG 274 445 547.34 FG arrow_downward-0.220 % arrow_downward-3.71 % -15.91 %trending_down
Loading...
2040 SJWCoin SJWCoin SJW 0.332 FG 0.000000 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-06-09 18:10:00 UTC - about 2 years ago