9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
53 794 403 177 104 552.00 Rp

Market Capitalizations

attach_money
1 238 308 035 362 787.50 Rp

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 80.88 Rp 930 521 432.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 544.53 Rp 33 439 656 174.10 Rp 1 032 779 914.00 Rp arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 19.34 Rp 33 418 780 491.10 Rp 3 179 949 098.10 Rp arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 25.20 Rp 7 748 600 414.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 4.29 Rp 33 370 151 477.60 Rp 3 615 943 401.50 Rp arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 1.00 Rp 954 957 309.70 Rp 1 828 645.10 Rp arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 67.95 Rp 33 051 756 855.10 Rp 1 122 011 321.80 Rp arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 8.03 Rp 32 956 456 934.80 Rp 2 622 875 833.30 Rp arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 203.95 Rp 32 918 071 570.40 Rp 1 366 467 188.00 Rp arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 124.24 Rp 589 551 943.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 469.94 Rp 10 032 027 932.10 Rp 1 019 510.10 Rp arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 4.86 Rp 780 184 149.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 9 725.80 Rp 42 353 054 968.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 341.50 Rp 571 459 685.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 590.21 Rp 32 823 435 140.80 Rp 58 451 912.40 Rp arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 7.10 Rp 32 809 081 085.90 Rp 48 596 648.10 Rp arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 20.91 Rp 492 213 003.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 1 712.67 Rp 5 651 791 792.30 Rp 0.000000 Rp arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 374.35 Rp 32 791 215 385.10 Rp 537 929 130.70 Rp arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 142.47 Rp 35 034 218 518.60 Rp 0.000000 Rp arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 846.47 Rp 32 753 736 251.90 Rp 1 512 257 132.30 Rp arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 4 058.98 Rp 28 778 407 448.80 Rp 1 909 558.60 Rp arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 474.88 Rp 32 548 377 788.90 Rp 3 478 471 365.00 Rp arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 1.50 Rp 1 255 453 866.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 12 602.82 Rp 32 451 508 146.70 Rp 7 336 880 160.60 Rp arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 2 898.35 Rp 41 564 925 113.30 Rp 101 077 144.20 Rp arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 129.12 Rp 41 317 993 294.00 Rp 6 129 764 019.50 Rp arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 382.02 Rp 32 444 468 672.20 Rp 7 553 356 138.50 Rp arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 485.48 Rp 9 791 520 644.70 Rp 13 917 122.00 Rp arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.649 Rp 917 251 618.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.003 Rp 25 605 174 171.20 Rp 26 183 608.60 Rp arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.443 Rp 31 964 748 713.40 Rp 10 291 954 459.50 Rp arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 79 469.45 Rp 31 954 666 891.30 Rp 1 750 353 197.40 Rp arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 89.97 Rp 1 057 798 368.20 Rp 8 091 350.00 Rp arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 20.91 Rp 509 674 136.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 83.30 Rp 31 898 512 922.30 Rp 380 584 738.60 Rp arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 41.80 Rp 889 093 720.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 827.30 Rp 31 869 416 427.70 Rp 5 822 519 277.30 Rp arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 4.86 Rp 1 199 931 022.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 7 722.36 Rp 31 862 166 578.10 Rp 776 769.60 Rp arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 441.12 Rp 450 186 531.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 2 741.67 Rp 27 416 714 157.30 Rp 0.000000 Rp arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.120 Rp 31 706 052 071.20 Rp 1 129 730 469.70 Rp arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 12.74 Rp 681 000 381.40 Rp 97 096.20 Rp arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 4.78 Rp 479 007 920.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 61.59 Rp 31 582 917 906.90 Rp 2 943 455 120.30 Rp arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 83.44 Rp 592 157 358.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 24.01 Rp 31 497 473 250.90 Rp 35 553 391.90 Rp arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 5.31 Rp 31 492 861 181.40 Rp 20 720 037 791.40 Rp arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 487.45 Rp 31 426 787 217.30 Rp 5 991 110 645.90 Rp arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 3.68 Rp 2 401 512 680.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.966 Rp 9 848 241 008.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 379.39 Rp 31 240 686 167.30 Rp 256 657 622.00 Rp arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 534 043.79 Rp 21 216 312 652.30 Rp 0.000000 Rp arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 121.92 Rp 3 929 013 915.70 Rp 0.000000 Rp arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 59.16 Rp 31 182 768 284.00 Rp 44 259 684.50 Rp arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 35.57 Rp 9 252 248 349.90 Rp 339 836.70 Rp arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 1 114.70 Rp 18 342 669 699.80 Rp 46 720 425 862.00 Rp arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 81.37 Rp 31 145 143 506.50 Rp 1 162 354 792.90 Rp arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 337.31 Rp 30 828 820 269.60 Rp 1 937 878 325.00 Rp arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 42.90 Rp 848 556 057.20 Rp 1 521 173.80 Rp arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 1 103.89 Rp 30 806 714 701.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 9.61 Rp 27 831 800 412.30 Rp 51 824 222 884.20 Rp arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 153.59 Rp 30 718 357 159.40 Rp 647 308.00 Rp arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 4.57 Rp 3 864 622 952.40 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 84.05 Rp 26 690 693 504.50 Rp 0.000000 Rp arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 204.67 Rp 30 700 815 112.60 Rp 325 078 077.60 Rp arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 3.74 Rp 30 684 535 316.40 Rp 16 182.70 Rp arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 74.88 Rp 785 540 623.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 1 571.62 Rp 39 263 308 240.40 Rp 0.000000 Rp arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 120.36 Rp 30 575 722 841.60 Rp 1 611 489 448.70 Rp arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 6.52 Rp 6 144 991 940.20 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 1 003.56 Rp 30 573 052 696.10 Rp 8 079 083 513.40 Rp arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 5 442.79 Rp 26 598 581 576.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 70.61 Rp 30 496 265 784.60 Rp 3 176 680 192.70 Rp arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 246 985.35 Rp 31 140 401 975.40 Rp 5 729 355 473.40 Rp arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 520.91 Rp 30 433 023 793.00 Rp 99 847 259.00 Rp arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 67.20 Rp 3 746 165 588.40 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 4.74 Rp 387 268 193.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 1.03 Rp 527 734 029.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 16.80 Rp 6 103 548 045.50 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.073 Rp 30 428 314 627.30 Rp 1 230 144 123.20 Rp arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 26.59 Rp 386 895 991.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 364.82 Rp 26 038 530 694.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.507 Rp 694 205 464.60 Rp 0.000000 Rp arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 251.91 Rp 30 407 843 511.80 Rp 2 070 625 013.10 Rp arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 25.72 Rp 693 768 531.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 2.02 Rp 717 168 715.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 197.40 Rp 30 283 430 914.20 Rp 183 916 385.50 Rp arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 197.24 Rp 19 723 685 135.10 Rp 1 193 927 240.60 Rp arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 1.43 Rp 1 105 132 765.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 6.54 Rp 871 050 010.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 1 089.50 Rp 30 217 340 767.40 Rp 64 730.80 Rp arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 22.46 Rp 795 913 734.10 Rp 6 489 262.70 Rp arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 242.64 Rp 30 195 251 381.90 Rp 3 443 986 031.30 Rp arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 3.24 Rp 5 930 004 770.70 Rp 0.000000 Rp arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.024 Rp 1 095 924 809.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 42.83 Rp 29 980 798 241.50 Rp 4 585 869 708.70 Rp arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 30 568 739.37 Rp 9 121 734 874.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 9.43 Rp 29 913 640 036.50 Rp 1 269 322 439.90 Rp arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago