9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
4 361 055 407 030 933.50 ع.د

Market Capitalizations

attach_money
132 964 969 680 546.23 ع.د

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 90.56 ع.د 829 366 061.94 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.048 ع.د 4 516 752 423.90 ع.د 243 906 987.66 ع.د arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 17 035.74 ع.د 221 699 302.15 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 150.20 ع.د 4 507 165 977.86 ع.د 31 454 464.61 ع.د arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 63.21 ع.د 1 332 410 180.06 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.020 ع.د 185 843 537.92 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 1 110.19 ع.د 4 463 793 123.06 ع.د 2 361 539 592.21 ع.د arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.032 ع.د 1 423 822 390.78 ع.د 0.000000 ع.د arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 177 437.83 ع.د 3 548 756 528.02 ع.د 265 119 187.76 ع.د arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 82.63 ع.د 4 459 402 274.72 ع.د 13 661 142.85 ع.د arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 3.61 ع.د 4 454 786 723.64 ع.د 60 281 736.11 ع.د arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ع.د 4 436 592 333.61 ع.د 126 557 287.21 ع.د arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 2 540.56 ع.د 560 170 870.97 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 5.18 ع.د 4 433 923 335.35 ع.د 18 564 104.42 ع.د arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.106 ع.د 143 850 253.44 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 18.97 ع.د 4 425 840 568.70 ع.د 2 612.82 ع.د arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 3.08 ع.د 243 925 277.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 4.20 ع.د 4 419 126 921.09 ع.د 105 701 737.39 ع.د arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 10.13 ع.د 145 553 813.76 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 287.02 ع.د 4 388 969 722.90 ع.د 286 275 212.17 ع.د arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 16.22 ع.د 158 536 929.15 ع.د 1 460 567.82 ع.د arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 4.65 ع.د 4 335 161 254.72 ع.د 4 969 588.54 ع.د arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 1.57 ع.د 4 319 914 128.57 ع.د 587 045 057.59 ع.د arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 11.76 ع.د 1 881 429 524.26 ع.د 0.000000 ع.د arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 23.69 ع.د 4 312 029 936.44 ع.د 1 582 228 678.80 ع.د arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 1.07 ع.د 4 307 805 002.33 ع.د 149 324 116.74 ع.د arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 53.11 ع.د 231 108 076.26 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.006 ع.د 4 291 349 445.74 ع.د 148 822 454.81 ع.د arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 78.46 ع.د 4 272 382 966.64 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 110.41 ع.د 4 268 798 174.07 ع.د 0.000000 ع.د arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.830 ع.د 4 252 311 263.60 ع.د 0.000000 ع.د arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 467.31 ع.د 4 248 270 533.48 ع.د 25 379 652.11 ع.د arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 385.09 ع.د 4 241 926 600.26 ع.د 156 657 003.31 ع.د arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 1 280.56 ع.د 4 217 386 970.61 ع.د 39 257 659.23 ع.د arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 1 979.29 ع.د 4 214 055 621.82 ع.د 6 296 966 427.13 ع.د arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 2.46 ع.د 4 213 512 154.73 ع.د 17 168 857.16 ع.د arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 37.93 ع.د 4 186 234 287.01 ع.د 536 343 235.47 ع.د arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 2.32 ع.د 1 168 037 511.68 ع.د 84 916.73 ع.د arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 1.76 ع.د 4 171 206 637.95 ع.د 99 880 368.69 ع.د arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.002 ع.د 149 257 489.77 ع.د 118 883.43 ع.د arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 36.05 ع.د 225 960 815.78 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ع.د 4 158 733 022.97 ع.د 67 574 123.92 ع.د arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 377.67 ع.د 4 154 400 963.13 ع.د 209 629 368.26 ع.د arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 22.39 ع.د 4 146 349 550.36 ع.د 9 140 959.79 ع.د arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 3.11 ع.د 1 556 949 620.36 ع.د 0.000000 ع.د arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 36.14 ع.د 4 144 491 833.51 ع.د 3 405 814.23 ع.د arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 2.30 ع.د 193 155 521.90 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 16.33 ع.د 4 117 677 741.80 ع.د 34 401 728.47 ع.د arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.210 ع.د 130 633 290.43 ع.د 37 885.93 ع.د arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 3.28 ع.د 130 620 226.32 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.511 ع.د 4 090 211 750.86 ع.د 5 246 470 658.36 ع.د arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 5.87 ع.د 4 089 105 220.50 ع.د 2 138 595.28 ع.د arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 10.80 ع.د 4 045 702 318.24 ع.د 31 492 350.53 ع.د arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 2.92 ع.د 145 771 984.45 ع.د 164 607.82 ع.د arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.219 ع.د 115 353 504.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 4.95 ع.د 4 028 366 240.44 ع.د 673 291 718.07 ع.د arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 16.87 ع.د 127 458 711.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 5.10 ع.د 204 550 041.16 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 26.81 ع.د 4 021 021 596.17 ع.د 20 996 642.24 ع.د arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 49.25 ع.د 1 186 762 304.69 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 53.26 ع.د 226 480 767.47 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 6.88 ع.د 4 003 573 167.00 ع.د 391 629 444.16 ع.د arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.003 ع.د 316 407 588.55 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.040 ع.د 195 867 631.74 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.978 ع.د 3 986 088 158.30 ع.د 4 948 685.96 ع.د arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 5.22 ع.د 200 360 380.16 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 2.51 ع.د 3 972 322 502.55 ع.د 153 195 013.39 ع.د arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 15.86 ع.د 792 876 688.23 ع.د 0.000000 ع.د arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 4.23 ع.د 3 967 256 239.57 ع.د 111 716 454.97 ع.د arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.582 ع.د 786 784 892.39 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 205.86 ع.د 3 940 969 938.03 ع.د 29 409 930.94 ع.د arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 59.95 ع.د 4 978 993 398.23 ع.د 0.000000 ع.د arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 75.76 ع.د 123 837 338.91 ع.د 321 377.18 ع.د arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 331.26 ع.د 3 916 818 312.53 ع.د 2 694 427 559.17 ع.د arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 24.31 ع.د 3 910 713 452.57 ع.د 468 106 761.02 ع.د arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 227.15 ع.د 1 419 059 215.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 129.36 ع.د 3 880 693 427.56 ع.د 257 791 526.84 ع.د arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 1 423.51 ع.د 3 844 998 351.91 ع.د 44 417.98 ع.د arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 248.56 ع.د 1 189 561 944.08 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 7.34 ع.د 3 668 125 940.32 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ع.د 3 835 222 476.24 ع.د 50 281 157.69 ع.د arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 9.70 ع.د 3 827 171 063.46 ع.د 57 744 685.39 ع.د arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 313.59 ع.د 3 826 218 689.63 ع.د 37 778 801.66 ع.د arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 40.24 ع.د 3 823 041 497.38 ع.د 127 821 893.34 ع.د arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 95.84 ع.د 3 809 299 357.03 ع.د 34 596 383.76 ع.د arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 447.29 ع.د 3 807 663 730.10 ع.د 431 162 756.18 ع.د arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 39.03 ع.د 1 947 256 976.29 ع.د 163 301.41 ع.د arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 79.23 ع.د 3 806 244 967.44 ع.د 2 347 021 443.55 ع.د arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 223.21 ع.د 3 792 118 742.17 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 10.71 ع.د 180 235 114.25 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 2.56 ع.د 201 796 126.17 ع.د 263 895.08 ع.د arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.003 ع.د 224 112 243.81 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 736.68 ع.د 3 790 139 529.07 ع.د 63 334 819.29 ع.د arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 128.10 ع.د 1 216 923 422.11 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 422.25 ع.د 3 760 329 836.27 ع.د 2 090 258.06 ع.د arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 4.38 ع.د 3 753 750 749.02 ع.د 32 788 310.53 ع.د arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 5.96 ع.د 743 794 816.10 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.260 ع.د 3 751 361 322.77 ع.د 1 162 056 760.80 ع.د arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 1.64 ع.د 108 085 938.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 2.44 ع.د 733 308 252.69 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago