9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
14 123 063 583 566 684.00 ₮

Market Capitalizations

attach_money
569 872 217 271 785.25 ₮

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1645 K9 Finance K9 Finance KNINE 0.043 ₮ 5 912 104 303.04 ₮ 2 118 177 112.26 ₮ arrow_downward-0.010 % arrow_downward-0.390 % -1.58 %trending_down
Loading...
1645 Japan Content Token Japan Content Token JCT 13.78 ₮ 4 038 632 917.48 ₮ 0.000000 ₮ arrow_upward0.460 % arrow_downward-2.31 % -3.74 %trending_down
Loading...
1646 SAFE DEAL SAFE DEAL SFD 216.49 ₮ 5 911 964 126.14 ₮ 265 976.67 ₮ arrow_upward0.370 % arrow_downward-1.09 % -4.48 %trending_down
Loading...
1647 Moby Moby MOBY 143.01 ₮ 5 891 401 253.98 ₮ 1 006 721 703.14 ₮ arrow_upward0.630 % arrow_downward-0.590 % 31.77 %trending_up
Loading...
1648 LightLink LightLink LL 71.82 ₮ 5 865 957 350.46 ₮ 1 002 825 504.33 ₮ arrow_upward0.060 % arrow_downward-0.290 % -4.47 %trending_down
Loading...
1649 OpenLeverage OpenLeverage OLE 30.96 ₮ 5 840 186 367.52 ₮ 445 428 257.01 ₮ arrow_downward-0.220 % arrow_upward1.23 % -33.97 %trending_down
Loading...
1650 MACRON MACRON MCRN 0.157 ₮ 62 935 831.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1650 Portuma Portuma POR 1.53 ₮ 5 797 781 059.75 ₮ 1 674 851 508.67 ₮ arrow_upward0.230 % arrow_downward-5.60 % -6.48 %trending_down
Loading...
1650 VNT Chain VNT Chain VNT 0.611 ₮ 1 806 416 510.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1651 Hourglass Hourglass WAIT 59.22 ₮ 5 789 298 560.49 ₮ 2 429 732.84 ₮ arrow_downward-0.010 % arrow_downward-1.63 % -7.06 %trending_down
Loading...
1652 Jury.Online Token Jury.Online Token JOT 10.36 ₮ 143 731 636.93 ₮ 0.000000 ₮ arrow_downward-0.430 % arrow_downward-1.94 % -0.850 %trending_down
Loading...
1652 Qvolta Qvolta QVT 6.44 ₮ 47 818 292.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.610 %trending_down
Loading...
1652 VNX Exchange VNX Exchange VNXLU 121.54 ₮ 3 415 719 146.17 ₮ 3 116 240.20 ₮ arrow_upward0.000000 % arrow_downward-0.130 % -6.57 %trending_down
Loading...
1652 BOLT BOLT BOLT 6.04 ₮ 5 782 501 778.24 ₮ 227 593 362.72 ₮ arrow_upward0.160 % arrow_downward-13.60 % -47.24 %trending_down
Loading...
1653 Wrapped OKB Wrapped OKB WOKB 166 015.73 ₮ 7 228 491 143.58 ₮ 82 064 586.12 ₮ arrow_downward-1.24 % arrow_downward-0.650 % -5.79 %trending_down
Loading...
1653 Visio Visio VISIO 1.60 ₮ 81 877 683.59 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1653 Polkamarkets Polkamarkets POLK 64.48 ₮ 5 780 956 238.11 ₮ 563 841 790.19 ₮ arrow_upward0.090 % arrow_downward-1.71 % 41.26 %trending_up
Loading...
1654 milestoneBased milestoneBased MILE 101.27 ₮ 5 727 336 778.77 ₮ 3 188 125.78 ₮ arrow_downward-0.010 % arrow_upward40.23 % 39.30 %trending_up
Loading...
1655 DxChain Token DxChain Token DX 0.114 ₮ 5 710 206 443.39 ₮ 726 044.43 ₮ arrow_upward1.07 % arrow_downward-0.300 % -0.760 %trending_down
Loading...
1656 NFT NFT NFT 66.65 ₮ 2 456 891 215.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.28 %trending_up
Loading...
1656 BollyCoin BollyCoin BOLLY 47.38 ₮ 1 884 710 697.08 ₮ 97 045.54 ₮ arrow_downward-0.120 % arrow_upward6.15 % 0.760 %trending_up
Loading...
1656 Incodium Incodium INCO 0.013 ₮ 117 903 145.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1656 xHashtag AI xHashtag AI XTAG 86.15 ₮ 5 700 214 346.80 ₮ 117 658 734.52 ₮ arrow_upward0.080 % arrow_downward-2.89 % 17.04 %trending_up
Loading...
1657 DinoLFG DinoLFG DINO 18.15 ₮ 5 680 413 461.86 ₮ 58 511 273.54 ₮ arrow_upward2.27 % arrow_upward9.00 % -12.28 %trending_down
Loading...
1658 EverGreenCoin EverGreenCoin EGC 77.68 ₮ 1 128 474 321.84 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1658 WAM WAM WAM 12.20 ₮ 5 670 518 410.81 ₮ 434 041 580.03 ₮ arrow_downward-0.230 % arrow_downward-3.66 % 22.56 %trending_up
Loading...
1659 CheckDot CheckDot CDT 731.26 ₮ 5 664 052 302.26 ₮ 334 641 784.60 ₮ arrow_downward-0.540 % arrow_upward1.14 % -4.11 %trending_down
Loading...
1659 Huobi Pool Token Huobi Pool Token HPT 0.325 ₮ 1 731 270 911.63 ₮ 14 377.12 ₮ arrow_upward0.170 % arrow_upward0.150 % -0.020 %trending_down
Loading...
1660 Fabric Token Fabric Token FT 5.99 ₮ 147 236 059.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1660 Saakuru Protocol Saakuru Protocol SKR 31.18 ₮ 5 623 429 757.04 ₮ 1 886 665 985.05 ₮ arrow_downward-0.110 % arrow_downward-4.95 % -1.49 %trending_down
Loading...
1661 Paragon Paragon PRG 10.24 ₮ 227 963 573.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1661 HeroesTD HeroesTD HTD 24.94 ₮ 5 586 847 181.82 ₮ 409 747.85 ₮ arrow_upward0.800 % arrow_downward-2.08 % -5.05 %trending_down
Loading...
1661 BitBegin BitBegin BRIT 0.241 ₮ 2 411 344 507.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1661 CaixaPay CaixaPay CXP 14.17 ₮ 1 118 072 477.40 ₮ 0.000000 ₮ arrow_downward-0.600 % arrow_downward-1.70 % 201.41 %trending_up
Loading...
1662 CVCoin CVCoin CVN 369.85 ₮ 4 579 061 571.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1662 Shezmu Shezmu SHEZMU 9 471.05 ₮ 5 575 636 624.53 ₮ 121 274 579.55 ₮ arrow_upward1.57 % arrow_upward8.43 % -24.46 %trending_down
Loading...
1663 Monkey Project Monkey Project MONK 215.15 ₮ 2 748 376 487.82 ₮ 1 344 260.48 ₮ arrow_upward3.36 % arrow_downward-3.85 % -2.84 %trending_down
Loading...
1663 Amon Amon AMN 2.39 ₮ 1 704 083 782.63 ₮ 21 565.68 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1663 Mirrored iShares Gold Trust Mirrored iShares Gold Trust mIAU 2 059.82 ₮ 2 314 989 066.63 ₮ 31 331 333.09 ₮ arrow_upward4.67 % arrow_downward-22.77 % -82.00 %trending_down
Loading...
1663 Credence Coin Credence Coin CRDNC 21.06 ₮ 72 158 752.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.28 %trending_down
Loading...
1663 AllianceBlock AllianceBlock ALBT 4.47 ₮ 1 040 551 060.38 ₮ 5 995 257.96 ₮ arrow_downward-0.180 % arrow_upward10.78 % 9.15 %trending_up
Loading...
1663 Lynex Lynex LYNX 191.16 ₮ 5 575 262 819.47 ₮ 1 649 662 798.99 ₮ arrow_downward-0.310 % arrow_downward-2.00 % 45.70 %trending_up
Loading...
1664 808Coin 808Coin 808 0.000000 ₮ 90 823 844.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1664 MBD Financials MBD Financials MBD 0.212 ₮ 5 551 177 553.55 ₮ 257 217 413.12 ₮ arrow_downward-3.66 % arrow_downward-3.17 % -6.07 %trending_down
Loading...
1665 SEEN SEEN SEEN 3 128.23 ₮ 2 204 691 416.22 ₮ 0.000000 ₮ arrow_downward-0.490 % arrow_downward-2.77 % 13.25 %trending_up
Loading...
1665 Kubera Coin Kubera Coin KBR 0.398 ₮ 45 553 896.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1665 DeusCoin DeusCoin DEUS 3.85 ₮ 42 656 907.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1665 Penpie Penpie PNP 3 672.75 ₮ 5 530 873 469.50 ₮ 52 897 009.19 ₮ arrow_downward-0.360 % arrow_downward-0.630 % 6.99 %trending_up
Loading...
1666 Construct Construct STANDARD 268.10 ₮ 2 726 997 714.24 ₮ 240 816.72 ₮ arrow_downward-0.200 % arrow_downward-0.200 % -0.890 %trending_down
Loading...
1666 Titan Trading Platform Titan Trading Platform TES 552.56 ₮ 5 525 575 501.74 ₮ 854 331 447.26 ₮ arrow_downward-0.040 % arrow_upward2.66 % -4.42 %trending_down
Loading...
1667 Bitsum.money Bitsum.money BSM 0.654 ₮ 1 091 133 353.68 ₮ 0.000000 ₮ arrow_downward-0.890 % arrow_downward-1.20 % 731.70 %trending_up
Loading...
1667 Qudefi Qudefi QDFI 69.33 ₮ 5 519 166 901.66 ₮ 8 194 956.92 ₮ arrow_downward-0.010 % arrow_upward120.19 % 259.55 %trending_up
Loading...
1668 City Tycoon Games City Tycoon Games CTG 547.94 ₮ 5 479 432 143.44 ₮ 243 983 276.56 ₮ arrow_upward0.400 % arrow_downward-2.56 % 0.820 %trending_up
Loading...
1669 ACENT ACENT ACE 9.03 ₮ 5 471 337 826.35 ₮ 214 934 310.85 ₮ arrow_upward0.320 % arrow_downward-2.91 % 2.22 %trending_up
Loading...
1670 v.systems v.systems VSYS 1.69 ₮ 5 461 586 546.47 ₮ 1 938 229 516.60 ₮ arrow_upward1.03 % arrow_upward3.52 % 1.06 %trending_up
Loading...
1671 Meme Ai Meme Ai MEMEAI 7.47 ₮ 5 440 700 189.17 ₮ 1 140 112 598.38 ₮ arrow_upward0.680 % arrow_downward-4.92 % 1.13 %trending_up
Loading...
1671 Oxycoin Oxycoin OXY 0.378 ₮ 352 580 832.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1672 Fenerbahçe Token Fenerbahçe Token FB 2 488.03 ₮ 5 423 914 904.60 ₮ 29 481 702 563.32 ₮ arrow_downward-0.150 % arrow_upward0.610 % -0.090 %trending_down
Loading...
1672 Bettex Coin Bettex Coin BTXC 19.35 ₮ 133 588 580.60 ₮ 28 754.23 ₮ arrow_downward-0.430 % arrow_downward-48.60 % -17.71 %trending_down
Loading...
1673 Insane Labz Insane Labz LABZ 109.31 ₮ 5 411 805 777.47 ₮ 143 832 276.75 ₮ arrow_upward1.19 % arrow_downward-2.16 % 27.90 %trending_up
Loading...
1673 Business Credit Substitute Business Credit Substitute BCS 594.86 ₮ 1 056 297 598.22 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % -1.26 %trending_down
Loading...
1674 Crowny Crowny CRWNY 11.67 ₮ 5 395 530 880.58 ₮ 15 387 109.90 ₮ arrow_upward0.650 % arrow_upward0.370 % 71.08 %trending_up
Loading...
1674 BitCrystals BitCrystals BCY 214.18 ₮ 4 886 846 901.29 ₮ 0.000000 ₮ arrow_upward0.340 % arrow_upward8.43 % 27.99 %trending_up
Loading...
1674 Accelerator Network Accelerator Network ACC 59.10 ₮ 40 112 157.55 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1674 Chain-key Ethereum Chain-key Ethereum CKETH 12 571 443.43 ₮ 6 659 469 996.84 ₮ 26 263 399.21 ₮ arrow_downward-0.910 % arrow_downward-4.61 % -10.18 %trending_down
Loading...
1675 MAX Exchange Token MAX Exchange Token MAX 1 112.22 ₮ 5 375 241 173.65 ₮ 845 370 908.84 ₮ arrow_upward0.480 % arrow_downward-1.52 % -2.03 %trending_down
Loading...
1675 NEVERDIE NEVERDIE NDC 0.669 ₮ 80 907 228.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1675 Marijuanacoin Marijuanacoin MAR 23.30 ₮ 38 016 692.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 Impact Impact IMX 1.19 ₮ 131 759 092.41 ₮ 445 690.64 ₮ arrow_downward-0.430 % arrow_downward-43.70 % -36.21 %trending_down
Loading...
1676 CryptoInsight CryptoInsight TKR 3.01 ₮ 37 689 613.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 1Million Token 1Million Token 1MT 1 699.31 ₮ 1 692 003 409.73 ₮ 0.000000 ₮ arrow_downward-3.13 % arrow_downward-5.68 % 66.83 %trending_up
Loading...
1676 Dotmoovs Dotmoovs MOOV 7.27 ₮ 5 318 904 439.11 ₮ 2 612 516 322.66 ₮ arrow_upward0.270 % arrow_downward-3.18 % -4.97 %trending_down
Loading...
1677 Apollo Currency Apollo Currency APL 0.250 ₮ 5 284 938 499.26 ₮ 64 697.03 ₮ arrow_upward0.010 % arrow_downward-0.050 % -37.91 %trending_down
Loading...
1677 CRD Network CRD Network CRD 2.14 ₮ 2 143 836 672.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.820 %trending_down
Loading...
1677 EthBet EthBet EBET 9.14 ₮ 77 737 073.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1677 Roofs Roofs ROOFS 0.463 ₮ 60 232 933.35 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1678 Dfyn Network Dfyn Network DFYN 30.69 ₮ 5 274 299 432.38 ₮ 121 170 345.45 ₮ arrow_upward0.080 % arrow_upward0.760 % 6.44 %trending_up
Loading...
1678 EOSDT EOSDT EOSDT 1 586.58 ₮ 4 192 547 147.81 ₮ 0.000000 ₮ arrow_downward-0.070 % arrow_upward0.860 % 0.060 %trending_up
Loading...
1679 Primecoin Primecoin XPM 102.79 ₮ 5 251 073 199.22 ₮ 524 764.79 ₮ arrow_upward0.450 % arrow_downward-2.52 % -1.31 %trending_down
Loading...
1679 bitBTC bitBTC BITBTC 6 076 140.38 ₮ 206 448 217.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 SOILcoin SOILcoin SOIL 5.67 ₮ 32 319 759.92 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 Props Token Props Token PROPS 8.70 ₮ 4 466 715 182.35 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 XELS XELS XELS 264.28 ₮ 5 228 562 227.65 ₮ 412 616 080.82 ₮ arrow_downward-0.090 % arrow_downward-0.300 % -1.49 %trending_down
Loading...
1681 Xodex Xodex XODEX 0.768 ₮ 5 227 264 692.81 ₮ 1 493 908 297.64 ₮ arrow_upward1.29 % arrow_downward-5.35 % -4.83 %trending_down
Loading...
1681 Kronecoin Kronecoin KRONE 3.03 ₮ 34 228 322.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1682 VeriumReserve VeriumReserve VRM 335.45 ₮ 985 756 271.69 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1682 PieDAO DOUGH v2 PieDAO DOUGH v2 DOUGH 109.24 ₮ 1 614 877 363.44 ₮ 470 850.59 ₮ arrow_upward0.030 % arrow_downward-0.070 % -3.68 %trending_down
Loading...
1682 OneFinity OneFinity ONE 1 195.49 ₮ 5 226 261 888.87 ₮ 949 346 221.88 ₮ arrow_upward0.420 % arrow_downward-2.46 % 4.19 %trending_up
Loading...
1683 Dock Dock DOCK 5.93 ₮ 5 199 728 918.71 ₮ 235 802 696.76 ₮ arrow_downward-9.79 % arrow_downward-13.49 % -12.27 %trending_down
Loading...
1683 CannabisCoin CannabisCoin CANN 20.88 ₮ 1 612 217 596.72 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1684 Dynamic Dynamic DYN 137.70 ₮ 2 117 997 398.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1684 SixEleven SixEleven 611 265.00 ₮ 127 061 369.30 ₮ 1 355 043.31 ₮ arrow_downward-0.430 % arrow_downward-76.06 % -82.01 %trending_down
Loading...
1684 Battle World Battle World BWO 6.25 ₮ 5 188 917 326.42 ₮ 403 720 239.43 ₮ arrow_downward-0.430 % arrow_upward2.37 % -0.680 %trending_down
Loading...
1685 NanoByte Token NanoByte Token NBT 5.49 ₮ 5 180 690 020.99 ₮ 12 533 252.09 ₮ arrow_downward-0.190 % arrow_downward-2.56 % -3.59 %trending_down
Loading...
1686 Xccelerate Xccelerate XLRT 12.03 ₮ 1 203 120 315.38 ₮ 0.000000 ₮ arrow_downward-0.310 % arrow_upward692.66 % 714.69 %trending_up
Loading...
1686 Pickle Finance Pickle Finance PICKLE 2 693.47 ₮ 5 139 215 631.57 ₮ 1 337 071.92 ₮ arrow_upward0.000000 % arrow_downward-2.88 % -3.73 %trending_down
Loading...
1687 XEL XEL XEL 10.58 ₮ 970 232 579.18 ₮ 0.000000 ₮ arrow_downward-1.15 % arrow_downward-2.98 % 21.48 %trending_up
Loading...
1687 Karbo Karbo KRB 161.77 ₮ 1 566 785 905.74 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward0.000000 % 3.52 %trending_up
Loading...
1687 Flaxscript Flaxscript FLAX 5.18 ₮ 29 120 851.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 2.69 ₮ 808 249 191.71 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago