9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
15 349 688 195 524 338.00 ៛

Market Capitalizations

attach_money
345 555 348 600 499.25 ៛

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 95.15 ៛ 19 082 633 055.18 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 41.28 ៛ 17 980 827 001.39 ៛ 807 816 631.67 ៛ arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 133.92 ៛ 17 975 940 916.89 ៛ 256 001 215.54 ៛ arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 2 499 017.80 ៛ 5 573 233 659.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 7 747.27 ៛ 2 714 358 002.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 29.97 ៛ 11 660 286 525.04 ៛ 0.000000 ៛ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 7.91 ៛ 6 751 792 457.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 761 842.48 ៛ 17 945 199 802.08 ៛ 812 482 622.28 ៛ arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.520 ៛ 2 422 429 459.68 ៛ 0.000000 ៛ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 18.64 ៛ 17 900 460 715.43 ៛ 1 401 077 729.42 ៛ arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 6.52 ៛ 5 215 493 039.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 4.21 ៛ 17 871 752 467.89 ៛ 366 500 356.81 ៛ arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 10.82 ៛ 17 807 437 029.56 ៛ 16 788 314 250.21 ៛ arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 26.93 ៛ 17 806 512 635.20 ៛ 2 469 437 514.31 ៛ arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 6.46 ៛ 17 803 063 163.58 ៛ 858 706 342.30 ៛ arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 27.67 ៛ 1 104 923 383.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 28.96 ៛ 3 203 566 709.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 296.85 ៛ 5 165 219 592.01 ៛ 24 010.24 ៛ arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 152.32 ៛ 17 775 527 416.25 ៛ 39 504 853.61 ៛ arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.443 ៛ 1 043 457 160.91 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 56.96 ៛ 17 721 224 249.36 ៛ 1 251 241 806.24 ៛ arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 46.44 ៛ 17 704 857 266.86 ៛ 989 698 226.21 ៛ arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 51.44 ៛ 5 143 834 468.66 ៛ 0.000000 ៛ arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 13.38 ៛ 17 661 262 668.49 ៛ 1 571 086 258.65 ៛ arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 2 326.52 ៛ 17 632 090 222.90 ៛ 25 875 038.84 ៛ arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 1 851.71 ៛ 17 591 196 776.89 ៛ 16 138 885.19 ៛ arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 15.85 ៛ 5 116 278 712.79 ៛ 100 042.68 ៛ arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.173 ៛ 17 309 672 672.75 ៛ 4 515 626 461.83 ៛ arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 7 899.31 ៛ 17 975 712 819.58 ៛ 5 374 292.79 ៛ arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 34.60 ៛ 17 297 499 479.41 ៛ 0.000000 ៛ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 1 158.95 ៛ 929 448 522.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 40.10 ៛ 706 453 387.97 ៛ 4 001.71 ៛ arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 309.84 ៛ 17 284 189 801.22 ៛ 1 639 279 351.27 ៛ arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 77.32 ៛ 6 589 699 305.21 ៛ 196 083.65 ៛ arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 36.14 ៛ 17 264 881 563.92 ៛ 2 130 380 865.57 ៛ arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 81.96 ៛ 1 720 710 091.35 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.020 ៛ 17 260 915 872.07 ៛ 1 429 337 785.75 ៛ arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 91.27 ៛ 17 158 216 058.15 ៛ 465 426 560.82 ៛ arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.017 ៛ 17 106 562 021.45 ៛ 1 411 542 193.78 ៛ arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 29.37 ៛ 5 138 460 175.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.236 ៛ 17 078 009 840.48 ៛ 131 255 996.59 ៛ arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 5.77 ៛ 581 179 943.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 1 305.53 ៛ 1 506 646 767.40 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 1.75 ៛ 17 073 852 066.69 ៛ 43 490 553.99 ៛ arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 ៛ 17 058 493 514.41 ៛ 1 408 600.94 ៛ arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 44.32 ៛ 930 552 993.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 9 208.69 ៛ 17 054 487 805.49 ៛ 832 131 004.70 ៛ arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 124.46 ៛ 1 388 276 268.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 30.48 ៛ 17 052 979 161.87 ៛ 1 243 714 594.97 ៛ arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 15 049.99 ៛ 16 901 186 403.86 ៛ 135 941 995.73 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 19.29 ៛ 1 349 723 820.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 38.89 ៛ 16 862 982 105.10 ៛ 131 316 022.19 ៛ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 36.38 ៛ 15 586 833 673.17 ៛ 437 530 659.84 ៛ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 3.86 ៛ 16 848 868 083.76 ៛ 1 329 703 279.56 ៛ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 81.26 ៛ 843 207 730.27 ៛ 24 010.24 ៛ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 24.40 ៛ 17 419 731 626.23 ៛ 272 476 244.13 ៛ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 2.36 ៛ 16 843 525 804.63 ៛ 38 724 520.70 ៛ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.021 ៛ 13 727 336 372.26 ៛ 81 962 967.14 ៛ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 32 807.21 ៛ 16 684 241 850.72 ៛ 2 212 707 988.06 ៛ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 1.46 ៛ 16 625 492 787.13 ៛ 244 492 305.59 ៛ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 131.57 ៛ 842 379 376.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 393.52 ៛ 15 521 169 659.51 ៛ 1 031 267 960.74 ៛ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.019 ៛ 673 675 404.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 749.70 ៛ 22 931 727 160.20 ៛ 1 480 111 446.87 ៛ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.012 ៛ 838 273 625.27 ៛ 1 052 449.00 ៛ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 22.92 ៛ 525 288 099.02 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 40.16 ៛ 16 571 329 680.00 ៛ 5 505 224 645.36 ៛ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 24.13 ៛ 777 911 873.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 97.65 ៛ 818 133 032.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 15.03 ៛ 1 464 044 592.41 ៛ 12 005.12 ៛ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 32.82 ៛ 16 554 614 548.97 ៛ 727 690 448.15 ៛ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000400 ៛ 16 475 244 688.11 ៛ 222 106 755.44 ៛ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 590.65 ៛ 713 496 392.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 2 984.77 ៛ 16 362 396 544.70 ៛ 404 376 515.58 ៛ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 2 171.28 ៛ 517 344 710.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 2.15 ៛ 936 907 704.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 201.51 ៛ 16 353 388 701.77 ៛ 355 447 641.49 ៛ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 7 840.88 ៛ 16 317 089 215.64 ៛ 4 216 282 755.47 ៛ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.075 ៛ 4 664 878 135.75 ៛ 0.000000 ៛ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 491.72 ៛ 16 226 790 692.38 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 194.41 ៛ 16 218 078 975.77 ៛ 3 113 580 319.27 ៛ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 12.59 ៛ 16 198 506 625.80 ៛ 2 317 900 865.57 ៛ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 62.21 ៛ 1 093 318 432.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 47.36 ៛ 16 116 099 469.16 ៛ 7 055 550 046.99 ៛ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 16.23 ៛ 16 007 813 271.97 ៛ 262 968 187.80 ៛ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 153.97 ៛ 15 996 916 623.23 ៛ 39 820 988.48 ៛ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 1.31 ៛ 898 879 481.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 8.20 ៛ 3 313 609 656.02 ៛ 5 962 543.75 ៛ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.875 ៛ 1 470 487 341.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 327.00 ៛ 743 217 072.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 36.05 ៛ 15 931 792 840.05 ៛ 7 318 102 057.24 ៛ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 1.35 ៛ 1 231 197 254.81 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.391 ៛ 1 186 138 031.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 46.49 ៛ 15 931 712 805.90 ៛ 14 481 101 944.61 ៛ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 411.86 ៛ 15 929 591 901.08 ៛ 324 942 627.40 ៛ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 167.29 ៛ 3 291 148 073.43 ៛ 0.000000 ៛ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.249 ៛ 15 881 519 392.33 ៛ 147 178 789.59 ៛ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 63.12 ៛ 15 839 149 316.36 ៛ 2 469 433 512.61 ៛ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 22.44 ៛ 1 183 132 749.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 8.33 ៛ 874 553 102.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago