9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
83 055 711 654 403 984.00 ₭

Market Capitalizations

attach_money
1 869 767 322 203 233.25 ₭

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.567 ₭ 271 659 610 619.71 ₭ 0.000000 ₭ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 16 258.72 ₭ 270 991 489 989.91 ₭ 5 154 917 891.41 ₭ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 271.38 ₭ 271 337 697 558.94 ₭ 13 652 344 383.45 ₭ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 414.40 ₭ 20 720 140 833.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 381 320.27 ₭ 270 780 482 875.01 ₭ 4 852 535 709.82 ₭ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 766.68 ₭ 218 305 406 039.92 ₭ 0.000000 ₭ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 15 859.37 ₭ 15 859 355 384.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 7 177.52 ₭ 270 736 809 057.59 ₭ 31 196 703 633.50 ₭ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 27.93 ₭ 269 911 488 668.51 ₭ 26 843 764 348.74 ₭ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 22 106.89 ₭ 8 842 746 293.83 ₭ 74 918 893.54 ₭ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 465.98 ₭ 268 951 054 436.74 ₭ 3 722 104 878.86 ₭ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 442.03 ₭ 268 142 536 666.56 ₭ 8 299 714 232.81 ₭ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 2 705.59 ₭ 329 789 353 341.28 ₭ 102 651 854 214.37 ₭ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 29.91 ₭ 267 390 294 677.97 ₭ 101 728 901 082.23 ₭ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 121.43 ₭ 267 305 090 676.21 ₭ 17 761 169 331.28 ₭ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 378.53 ₭ 267 239 417 553.64 ₭ 14 901 844 288.27 ₭ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 157.36 ₭ 266 194 212 377.30 ₭ 13 448 071 307.82 ₭ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 559.46 ₭ 265 469 902 577.34 ₭ 194 291 107.44 ₭ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 5 249.05 ₭ 265 169 360 888.80 ₭ 9 369 452 098.86 ₭ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 289.89 ₭ 92 956 981 291.51 ₭ 0.000000 ₭ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₭ 264 963 160 708.68 ₭ 2 855 405 875.46 ₭ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 4 050.60 ₭ 219 375 100 600.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 2 424.50 ₭ 90 238 659 668.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 2 477.81 ₭ 264 571 308 912.03 ₭ 794 421 758.71 ₭ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3 892.69 ₭ 264 458 042 804.48 ₭ 10 439 276 576.34 ₭ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 8 081.98 ₭ 263 364 183 653.06 ₭ 148 719 590 117.21 ₭ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 338.18 ₭ 262 642 645 419.11 ₭ 1 669 024 055.80 ₭ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.271 ₭ 260 960 564 689.09 ₭ 6 734 450 679.28 ₭ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 1 214.93 ₭ 303 731 696 053.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 32 979.80 ₭ 260 878 846 797.70 ₭ 15 110 123 142.89 ₭ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 54.42 ₭ 259 837 928 887.52 ₭ 5 725 275 860.99 ₭ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 26.45 ₭ 209 139 101 068.00 ₭ 1 115 793 498.00 ₭ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 289.98 ₭ 259 377 372 567.98 ₭ 18 259 163 444.74 ₭ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 1 835 590.76 ₭ 258 818 295 738.14 ₭ 14 100 580 225.99 ₭ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 2 162.90 ₭ 254 917 208 323.44 ₭ 12 939 943 656.16 ₭ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 320.60 ₭ 36 421 062 245.02 ₭ 2 360 161.68 ₭ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 1 691.41 ₭ 254 389 376 569.72 ₭ 3 616 265 702.09 ₭ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 29 564.09 ₭ 254 251 188 021.00 ₭ 98 239 412 871.95 ₭ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 2 526.94 ₭ 252 693 589 579.70 ₭ 7 229 131 905.25 ₭ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 522.78 ₭ 252 595 545 432.31 ₭ 8 264 896 434.89 ₭ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 38.64 ₭ 10 868 371 291.17 ₭ 411 144 494.38 ₭ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 16 585.95 ₭ 252 056 042 787.38 ₭ 2 710 396 676.02 ₭ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 26 997.04 ₭ 251 238 279 246.23 ₭ 3 703 505 072.63 ₭ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 264.32 ₭ 251 100 090 697.51 ₭ 75 166 147 542.85 ₭ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 655.71 ₭ 251 015 709 504.41 ₭ 20 977 593 331.60 ₭ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 4 068.28 ₭ 249 662 124 304.42 ₭ 3 286 276 124.76 ₭ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 241.67 ₭ 18 887 421 160.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 10.19 ₭ 248 384 778 822.40 ₭ 5 380 302 504.95 ₭ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 194.96 ₭ 97 284 911 523.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 1 383.73 ₭ 246 861 954 873.31 ₭ 7 579 215 336.11 ₭ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 330.76 ₭ 246 407 807 800.15 ₭ 778 333 684.17 ₭ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 3 836.37 ₭ 246 289 539 882.08 ₭ 38 942 537 722.74 ₭ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 8 417.12 ₭ 245 499 730 182.42 ₭ 218 932 061.44 ₭ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 279.03 ₭ 82 305 203 552.97 ₭ 303 140.03 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 19 562.02 ₭ 245 415 219 072.16 ₭ 1 759 533 008.11 ₭ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.009 ₭ 244 655 030 484.17 ₭ 1 711 052 255.90 ₭ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 57.58 ₭ 85 283 835 851.30 ₭ 50 581 079.57 ₭ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 2 435.03 ₭ 243 490 907 803.98 ₭ 6 318 066 192.93 ₭ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 698.94 ₭ 268 497 405 379.35 ₭ 4 878 129 389.63 ₭ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 801.89 ₭ 243 081 712 066.95 ₭ 1 640 377 322.80 ₭ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 4 507.90 ₭ 176 874 045 351.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 199.73 ₭ 239 673 378 773.72 ₭ 883 046 912.25 ₭ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 48.61 ₭ 93 009 489 475.57 ₭ 0.000000 ₭ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 1 080.14 ₭ 239 152 887 339.35 ₭ 3 920 423 418.15 ₭ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 3.41 ₭ 238 572 135 997.24 ₭ 32 617 867 407.69 ₭ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 65.50 ₭ 13 753 852 988.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 12 759.26 ₭ 238 091 637 394.19 ₭ 7 817 288 525.27 ₭ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 298.58 ₭ 237 549 341 530.39 ₭ 11 226 985 948.63 ₭ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 14 559.08 ₭ 237 530 395 278.41 ₭ 4 359 738 282.62 ₭ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 29 700.26 ₭ 237 523 791 156.29 ₭ 14 399 476 297.22 ₭ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 26.18 ₭ 92 718 821 490.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 23.71 ₭ 237 089 802 895.24 ₭ 395 207 989.86 ₭ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 32 516.79 ₭ 235 688 408 181.69 ₭ 87 376 909 505.69 ₭ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 2 194.22 ₭ 235 597 964 187.95 ₭ 627 932.92 ₭ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 4 732.13 ₭ 233 862 704 035.24 ₭ 4 902 943 566.51 ₭ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 349.98 ₭ 233 413 428 855.44 ₭ 10 030 492 243.63 ₭ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 625.31 ₭ 231 846 649 601.75 ₭ 54 608 511.42 ₭ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 153.66 ₭ 82 474 420 649.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 1 591.02 ₭ 10 700 258 490.75 ₭ 38 217 296.85 ₭ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₭ 231 694 668 181.59 ₭ 183 501 400 988.12 ₭ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 39 990.48 ₭ 49 197 678 382.69 ₭ 701 790 826.18 ₭ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 3 006.08 ₭ 231 571 961 427.34 ₭ 13 382 203 309.51 ₭ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₭ 231 565 682 098.12 ₭ 2 822 125 430.55 ₭ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 219.40 ₭ 38 365 878 771.06 ₭ 39 538 121.27 ₭ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 12.11 ₭ 231 291 405 328.03 ₭ 2 061 438 826.79 ₭ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 230.54 ₭ 230 538 102 349.33 ₭ 203 410 837 112.40 ₭ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 694.16 ₭ 230 627 052 295.77 ₭ 3 569 582 137.21 ₭ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 25 910.91 ₭ 227 900 632 503.79 ₭ 6 560 188 466.79 ₭ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 3 672.78 ₭ 226 449 739 353.64 ₭ 5 843 998 489.11 ₭ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 157.69 ₭ 157 693 054 723.27 ₭ 1 255 865.85 ₭ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 44.36 ₭ 226 061 741 765.96 ₭ 17 528 444 398.40 ₭ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 10.54 ₭ 94 831 924 040.25 ₭ 0.000000 ₭ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 3 097 021.11 ₭ 281 341 123 728.31 ₭ 8 806 954 117.23 ₭ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 4 827.75 ₭ 48 277 475 163.70 ₭ 64 958.58 ₭ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 361.52 ₭ 225 232 350 639.31 ₭ 5 887 347 513.64 ₭ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 9 006.24 ₭ 37 512 929 333.38 ₭ 407 896 565.47 ₭ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 6.53 ₭ 11 641 464 983.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 3 610.51 ₭ 281 036 554 607.92 ₭ 4 887 353 507.74 ₭ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 227.81 ₭ 227 809 820 411.44 ₭ 15 358 459 787.40 ₭ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 21 658.16 ₭ 224 402 244 968.30 ₭ 32 374 554 226.56 ₭ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago