9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
340 133 475 241 615 872.00 £

Market Capitalizations

attach_money
14 532 500 459 937 096.00 £

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 604 935.50 £ 1 568 143 542 900.77 £ 893 141.39 £ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 3 624.14 £ 1 568 434 706 995.46 £ 273 691 390 954.73 £ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 391.85 £ 1 557 892 691 170.81 £ 113 631 253 659.16 £ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 10 319.44 £ 1 549 684 811 067.19 £ 2 853 140 185.53 £ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 174.46 £ 1 549 295 669 361.50 £ 79 606 228 398.90 £ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 95.89 £ 1 546 922 414 047.37 £ 12 104 566 694.77 £ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 4 188.81 £ 1 544 104 910 203.49 £ 260 966 001 676.47 £ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 4 985.85 £ 288 704 115 344.94 £ 1 879 794 693.53 £ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 186 785.22 £ 1 539 224 696 308.44 £ 286 876 122 852.31 £ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.009 £ 1 534 300 807 799.18 £ 1 624 266 940.49 £ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 30 463.61 £ 1 533 677 573 733.93 £ 153 650 686 704.42 £ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1 607.90 £ 1 532 175 041 965.54 £ 273 182 389 673.86 £ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 23 230.97 £ 1 526 964 365 754.43 £ 10 651 068 388.95 £ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 61 812.40 £ 646 695 907 241.10 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 53 848.04 £ 1 300 276 594 923.63 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 88 981.78 £ 1 525 309 196 121.68 £ 156 583 495 102.36 £ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 4.78 £ 367 637 540 331.18 £ 0.000000 £ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 1 407.32 £ 1 523 238 894 368.65 £ 15 120 258 614.14 £ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 86 856.38 £ 1 522 863 685 668.71 £ 16 998 356 339.02 £ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 107 356.36 £ 1 522 682 913 850.41 £ 57 241 967 874.36 £ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 5 869 488 445.30 £ 1 936 466 211 995.86 £ 13 575 749.20 £ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 14 430.03 £ 1 517 026 024 198.49 £ 31 774 576 887.91 £ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 2 866.95 £ 1 511 783 284 211.30 £ 24 416 163 564.84 £ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 6 079.56 £ 1 200 347 827 228.58 £ 18 670 138 401.71 £ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 5 575.59 £ 1 509 383 770 540.17 £ 22 577 632 003.75 £ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 62.39 £ 1 505 314 618 345.69 £ 88 398 222 974.68 £ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 164 646.76 £ 1 497 297 334 615.71 £ 5 344 468 792.04 £ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 156 376.95 £ 1 477 279 088 592.76 £ 636 918 956 335.19 £ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 58 882.18 £ 441 616 620 686.60 £ 55 953 968 669.00 £ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 10 912.88 £ 1 470 966 186 586.39 £ 318 998 578 313.47 £ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 2 030.81 £ 1 469 699 712 088.64 £ 31 706 519.51 £ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 16 741.95 £ 636 194 261 407.49 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 12 236.96 £ 1 468 434 398 674.69 £ 1 297 019 933.46 £ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 2 900.92 £ 1 462 309 145 675.36 £ 5 608 570 702.47 £ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 4 645.35 £ 1 889 763 401 893.69 £ 2 251 252 199.61 £ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 30 442.58 £ 1 460 192 757 826.36 £ 7 982 987 100.41 £ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 34.61 £ 1 307 063 665 696.47 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 1 882.36 £ 1 455 458 036 664.51 £ 41 317 792 690.81 £ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 8 341.79 £ 2 025 863 145 678.16 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 9 461.15 £ 1 454 650 994 100.21 £ 134 283 362 129.97 £ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.018 £ 1 309 580 538 146.88 £ 15 301 834 259.69 £ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 13 763.33 £ 1 453 464 902 327.99 £ 10 628 382.60 £ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 619.74 £ 597 553 034 848.47 £ 0.000000 £ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 988.98 £ 1 450 156 706 601.83 £ 37 804 353 072.14 £ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 5 407.19 £ 1 447 908 401 768.83 £ 1 266 295 869.48 £ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 3 023.03 £ 1 443 975 632 265.33 £ 42 365 715 489.27 £ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 12 013.39 £ 1 441 606 038 830.91 £ 45 984 724 420.80 £ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 £ 1 296 498 249 567.28 £ 3 534 875 012.14 £ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 £ 1 435 735 152 500.80 £ 179 572 775 974.95 £ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 2 035.98 £ 1 432 774 388 777.21 £ 744 701 294.94 £ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 46.76 £ 1 427 474 755 683.18 £ 927 527 338.45 £ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 49 555.04 £ 1 417 232 835 367.16 £ 116 256 285 532.47 £ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 2 648.61 £ 1 173 057 088 084.74 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 2 777.67 £ 338 720 926 592.34 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 79.49 £ 1 416 794 302 942.34 £ 35 204 686 414.44 £ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 1 887.98 £ 1 413 295 153 585.99 £ 39 160 141 709.37 £ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 2 076.61 £ 336 880 698 062.59 £ 0.000000 £ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 253 568.93 £ 1 406 308 822 967.98 £ 882 859 997 584.34 £ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 £ 558 369 671 462.83 £ 59 011 102 349.09 £ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 15 043.23 £ 1 404 835 586 237.34 £ 3 563 634 165.05 £ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 132 232.00 £ 1 398 806 167 309.66 £ 190 336 737 436.20 £ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 21 987.16 £ 622 678 799 251.43 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.009 £ 1 398 780 534 151.63 £ 21 210 143 214.24 £ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 3.09 £ 114 283 961 390.44 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.205 £ 1 392 271 230 352.55 £ 916 477 482 426.17 £ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 2 768 738.32 £ 1 784 549 112 738.65 £ 14 961 547 388.29 £ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 137 776.93 £ 1 377 769 293 525.99 £ 345 377 777.35 £ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 27 815.58 £ 1 377 345 765 876.60 £ 2 643 609 214.32 £ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 241.25 £ 218 011 616 693.92 £ 0.000000 £ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 22.31 £ 1 371 917 341 793.45 £ 35 515 499 619.82 £ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 1 968.35 £ 1 369 549 445 327.69 £ 1 261 204 963.53 £ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.027 £ 1 361 542 343 409.62 £ 6 862 451 906.56 £ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 121 617.10 £ 86 361 860 594.65 £ 3 154 128 835.56 £ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 203 346.66 £ 1 365 385 262 888.81 £ 15 083 639 816.96 £ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 14 121.67 £ 87 960 405 062.98 £ 1 311 399 509.91 £ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 £ 1 352 409 794 020.02 £ 154 869 199 509.28 £ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 242.34 £ 217 435 004 609.47 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 6 972.92 £ 1 757 634 475 436.14 £ 706 385 529.11 £ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 16 924.82 £ 1 346 486 926 860.74 £ 21 903 310 250.71 £ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 7 697.23 £ 1 343 009 212 897.86 £ 65 538 626 232.62 £ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 33 487.59 £ 1 339 838 203 689.94 £ 1 099 367 742.80 £ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 39 314.99 £ 210 095 525 883.97 £ 0.000000 £ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 27 944.68 £ 1 333 710 092 638.14 £ 163 883 586 292.35 £ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 245.02 £ 1 330 234 700 842.89 £ 17 907 484 964.74 £ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 57.26 £ 984 675 258 533.37 £ 85 185 325 435.35 £ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 44 387.28 £ 1 329 312 800 295.23 £ 19 899 458 217.45 £ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 3 687.41 £ 213 519 115 478.33 £ 2 270 097 483.04 £ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 25 238.18 £ 1 327 544 826 904.32 £ 40 042 208 150.83 £ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1 628.96 £ 1 326 529 593 080.91 £ 11 944 605 070.97 £ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 11 608.25 £ 63 712 509 336.91 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 121.49 £ 40 013 002 427.22 £ 229 180 081.89 £ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 13 609.40 £ 1 701 174 988 737.71 £ 8 751 713 898.88 £ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 1 473.14 £ 1 320 608 869 460.97 £ 4 240 813 970.55 £ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 2.76 £ 627 653 775 448.47 £ 13 129 178.50 £ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 43.83 £ 34 282 696 552.64 £ 4 210 447 163.13 £ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 248.11 £ 205 832 204 750.27 £ 2 948 706 314.77 £ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 499 270.44 £ 1 485 097 201 791.71 £ 0.000000 £ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 131 913 193.52 £ 1 319 131 970 850.61 £ 293 981 330 589.96 £ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 75.21 £ 1 318 964 149 582.54 £ 153 203 312 179.79 £ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.027 £ 1 318 487 747 962.58 £ 39 075 471 905.15 £ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago