9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
7 048 825 427 533 219.00 MK

Market Capitalizations

attach_money
289 895 592 819 735.56 MK

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000520 MK 25 591 533 897.99 MK 758 445 624.83 MK arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 1 723.87 MK 25 471 158 526.46 MK 1 573 500 854.75 MK arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 58 860.64 MK 25 416 559 858.20 MK 38 875 222.60 MK arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 5.07 MK 11 203 924 096.80 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 658 109.26 MK 25 400 385 685.32 MK 6 061 620 600.09 MK arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 5 185.94 MK 25 229 991 727.50 MK 5 511 190 787.29 MK arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 55.48 MK 1 358 320 213.50 MK 535 671.96 MK arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 321.91 MK 25 219 195 077.05 MK 91 518 428.15 MK arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 302 154.58 MK 32 363 214 556.01 MK 1 057 643 553.17 MK arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.004 MK 25 212 113 459.02 MK 570 891 094.95 MK arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 811.34 MK 11 072 065 582.60 MK 393 519.53 MK arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 1.28 MK 25 102 252 166.65 MK 366 084 114.00 MK arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 10.24 MK 2 018 207 397.75 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 300.75 MK 25 039 420 792.39 MK 1 060 568 079.40 MK arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 162.62 MK 34 236 951 745.27 MK 26 258 566 842.21 MK arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 11.91 MK 24 992 134 306.47 MK 26 929 217.74 MK arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 284.38 MK 24 987 883 602.08 MK 1 920 931 796.16 MK arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 7 271.20 MK 7 261 896 781.56 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 18.08 MK 30 373 687 277.89 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 33.96 MK 24 958 286 425.92 MK 284 098 566.52 MK arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 39.54 MK 24 933 543 235.19 MK 1 728 396 730.52 MK arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 30.07 MK 24 923 257 986.78 MK 1 355 870 684.43 MK arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 261.49 MK 24 874 478 900.34 MK 291 929 085.16 MK arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 2.00 MK 24 852 044 819.83 MK 360 808 871.98 MK arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 124.09 MK 24 817 162 000.25 MK 2 965 930 717.29 MK arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 2.52 MK 24 777 763 240.65 MK 741 071 824.13 MK arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 260.82 MK 16 946 043 240.93 MK 0.000000 MK arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 2 171.30 MK 24 665 951 686.27 MK 3 439 381 521.87 MK arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 MK 24 644 727 634.98 MK 274 534 481.66 MK arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 MK 24 616 576 253.05 MK 2 046 136 883.20 MK arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 31.34 MK 8 562 856 755.81 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 1.56 MK 24 573 635 817.66 MK 258 370 710.17 MK arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 65.15 MK 24 571 345 776.67 MK 486 806 198.77 MK arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 36.75 MK 2 873 616 582.25 MK 2 508 470.33 MK arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 25.64 MK 24 368 424 915.77 MK 481 810 060.91 MK arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 357.32 MK 24 339 200 456.35 MK 402 632 890.72 MK arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 149.54 MK 24 196 214 180.55 MK 714 407 842.02 MK arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 283.30 MK 24 080 843 614.71 MK 619 054 765.38 MK arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 3.55 MK 24 031 286 157.03 MK 67 869 117.71 MK arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 12.04 MK 19 682 226 159.99 MK 0.000000 MK arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 1.46 MK 24 000 061 162.19 MK 814 736 253.73 MK arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 2.58 MK 1 043 804 494.00 MK 2 071 611.64 MK arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 513 836.74 MK 23 926 663 701.79 MK 660 488.73 MK arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 33.29 MK 23 921 617 290.51 MK 123 240 956.50 MK arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 2.03 MK 23 857 879 261.11 MK 570 149 128.61 MK arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 1 427.27 MK 2 799 705 986.24 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.339 MK 366 980 367.74 MK 1 728 365.53 MK arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 644.68 MK 23 786 232 702.60 MK 112 005 713.80 MK arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 23.78 MK 23 778 405 651.09 MK 2 441 152 483.93 MK arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 32.93 MK 23 685 984 034.94 MK 97 338 009.97 MK arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 30.95 MK 23 652 028 673.29 MK 413 795 323.64 MK arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.869 MK 23 649 508 068.00 MK 491 037 833.93 MK arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 39 936.72 MK 23 625 423 632.44 MK 109 193 869.38 MK arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 12.60 MK 3 527 817 669.27 MK 29 567 705.53 MK arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 2.73 MK 23 563 727 744.05 MK 3 266 985 295.06 MK arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 12.56 MK 8 817 287 069.96 MK 3 467.13 MK arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.100 MK 1 351 441 422.72 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 116 285 407.93 MK 29 428 347 611.90 MK 95 353 076.64 MK arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 38 608.62 MK 23 425 595 453.68 MK 554 741.19 MK arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 17.01 MK 8 728 797 182.00 MK 157 754.53 MK arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 2.34 MK 23 417 204 993.15 MK 889 470 293.69 MK arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 41.01 MK 23 343 800 598.49 MK 224 831 404.42 MK arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 242.33 MK 23 312 783 631.59 MK 399 994 402.93 MK arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 2 478.54 MK 23 275 830 933.94 MK 154 628 906.57 MK arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 4.57 MK 1 829 612 728.13 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 5.80 MK 23 230 510 312.12 MK 2 693 998 318.54 MK arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 23.20 MK 23 195 604 956.18 MK 6 400 411 447.45 MK arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 22.69 MK 3 390 035 559.28 MK 0.000000 MK arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 3 484.72 MK 23 163 988 175.36 MK 46 431 706 019.37 MK arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 1 255.22 MK 23 119 768 368.10 MK 0.000000 MK arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.023 MK 23 028 164 995.20 MK 2 753 979 709.93 MK arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 210.34 MK 22 950 499 494.76 MK 1 689 044 777.21 MK arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 24.41 MK 5 059 461 567.52 MK 6 934.26 MK arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.579 MK 1 784 375 317.49 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 17.15 MK 17 267 247 058.93 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 10.09 MK 22 837 751 814.61 MK 155 275 526.77 MK arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 44.75 MK 22 769 010 713.09 MK 2 528 264 186.73 MK arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 4 277.64 MK 22 510 433 708.54 MK 22 723 586.08 MK arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 833.54 MK 22 510 379 967.99 MK 109 471 239.98 MK arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.142 MK 1 306 153 738.66 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.530 MK 8 156 468 960.65 MK 0.000000 MK arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 41 770.67 MK 6 000 020 057.85 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 255.23 MK 22 366 202 732.19 MK 7 460 729 893.30 MK arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 23.74 MK 22 356 099 508.23 MK 965 263 542.61 MK arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 3 710.16 MK 22 260 971 795.20 MK 58 901 379.63 MK arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 204.66 MK 22 068 731 435.81 MK 80 645 500.79 MK arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 9.65 MK 22 065 633 552.96 MK 100 045 840.41 MK arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 2 806.90 MK 22 040 873 026.57 MK 7 252 220 014.89 MK arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 69.83 MK 21 997 206 226.93 MK 359 524 299.40 MK arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 488.08 MK 2 489 638 597.67 MK 0.000000 MK arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 103.47 MK 21 970 259 673.53 MK 0.000000 MK arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 117.64 MK 21 938 948 000.37 MK 5 689 564.35 MK arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 106 659.53 MK 7 879 323 728.26 MK 0.000000 MK arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 19.00 MK 21 934 345 382.04 MK 4 925 061.65 MK arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 14.08 MK 9 926 892 537.16 MK 7 726 504.66 MK arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 MK 21 913 140 399.98 MK 701 879 358.91 MK arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 439.97 MK 1 697 501 113.26 MK 93 612.58 MK arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 7.90 MK 21 820 233 385.28 MK 1 081 488 756.60 MK arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 116.79 MK 21 803 653 557.91 MK 1 337 721 979.62 MK arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 40.04 MK 21 772 875 823.15 MK 2 017 144 721.65 MK arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago