9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
13 339 889 230 836.86 S/.

Market Capitalizations

attach_money
313 399 860 914.11 S/.

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.369 S/. 372 079 076.70 S/. 4 221 010.15 S/. arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1.61 S/. 370 235 729.72 S/. 17 239 937.57 S/. arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.511 S/. 367 051 480.60 S/. 50 551 694.70 S/. arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.029 S/. 25 593 310.36 S/. 2 561 485.66 S/. arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2.10 S/. 535 128 094.55 S/. 34 739 371.04 S/. arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000005 S/. 362 356 239.79 S/. 10 821 559.51 S/. arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 19.86 S/. 362 509 933.43 S/. 5 237 647.81 S/. arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1.35 S/. 361 979 892.74 S/. 40 073 563.95 S/. arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 424.33 S/. 359 305 799.83 S/. 11 492 049.23 S/. arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2.83 S/. 227 194 880.94 S/. 39 502 559.84 S/. arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3.59 S/. 359 189 071.64 S/. 10 635 720.48 S/. arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.116 S/. 23 485 612.30 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.717 S/. 359 164 834.37 S/. 11 340 614.55 S/. arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.182 S/. 358 032 308.16 S/. 13 878 316.13 S/. arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000001 S/. 356 061 394.91 S/. 52 433 549.40 S/. arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7.37 S/. 355 181 717.71 S/. 5 797 687.36 S/. arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.573 S/. 353 196 084.32 S/. 23 357 747.40 S/. arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.696 S/. 172 190 195.24 S/. 10.54 S/. arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3.05 S/. 351 941 180.77 S/. 1 139 566.57 S/. arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.014 S/. 350 768 934.80 S/. 15 713 298.27 S/. arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1.08 S/. 350 623 890.56 S/. 1 251 414.98 S/. arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6.76 S/. 350 322 795.35 S/. 96 966 572.08 S/. arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.354 S/. 350 036 543.24 S/. 4 842 993.70 S/. arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1.83 S/. 348 933 390.55 S/. 2 276 951.48 S/. arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.373 S/. 372 713 960.56 S/. 42 758 776.00 S/. arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.045 S/. 348 423 167.58 S/. 17 778 336.06 S/. arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.043 S/. 348 392 055.06 S/. 3 494 633.12 S/. arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1.19 S/. 347 174 960.11 S/. 66 500 097.02 S/. arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5.07 S/. 346 556 914.82 S/. 56 436 592.69 S/. arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 37.87 S/. 345 670 731.25 S/. 18 234 575.84 S/. arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000001 S/. 193 474 318.69 S/. 488.33 S/. arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5.54 S/. 344 115 656.46 S/. 12 878 949.15 S/. arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.042 S/. 84 260 969.17 S/. 0.000000 S/. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 52.74 S/. 342 827 845.15 S/. 62 657 064.02 S/. arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.341 S/. 340 631 949.26 S/. 24 461 581.64 S/. arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.452 S/. 340 339 194.29 S/. 35 931 090.45 S/. arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12.45 S/. 336 241 292.22 S/. 77 967 037.70 S/. arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.333 S/. 332 584 298.50 S/. 10 370 406.78 S/. arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.084 S/. 20 924 917.10 S/. 3 124 939.99 S/. arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 23.86 S/. 329 858 182.75 S/. 6 362 698.02 S/. arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.467 S/. 188 823 712.55 S/. 48 573 913.22 S/. arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.489 S/. 329 852 516.03 S/. 14 968 986.57 S/. arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.004 S/. 329 293 400.45 S/. 5 940 051.06 S/. arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.475 S/. 200 014 536.59 S/. 25 336 990.35 S/. arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.084 S/. 329 145 450.82 S/. 7 458 244.72 S/. arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.766 S/. 328 331 757.76 S/. 29 374 849.04 S/. arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2.44 S/. 433 835 634.01 S/. 33 884.41 S/. arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.054 S/. 326 750 545.07 S/. 537 882.06 S/. arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 340.57 S/. 430 611 942.67 S/. 1 489 319.02 S/. arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.003 S/. 325 853 017.51 S/. 17 484 358.51 S/. arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 35.28 S/. 322 930 853.49 S/. 90 002 400.33 S/. arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.445 S/. 322 777 943.29 S/. 41 084 647.31 S/. arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.172 S/. 242 281 948.26 S/. 1 609 929.25 S/. arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8.62 S/. 322 189 176.65 S/. 55 513 826.61 S/. arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.008 S/. 426 965 309.25 S/. 25 184 631.72 S/. arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6.63 S/. 321 155 391.27 S/. 7 619 677.85 S/. arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.284 S/. 320 570 605.04 S/. 74 098 017.88 S/. arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.534 S/. 320 226 515.81 S/. 69 979 932.72 S/. arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000321 S/. 319 585 578.77 S/. 67 977 906.93 S/. arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.250 S/. 270 983 223.03 S/. 160 639.15 S/. arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.074 S/. 317 738 209.23 S/. 2 490 836.05 S/. arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.163 S/. 316 681 763.98 S/. 22 451 194.54 S/. arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.083 S/. 176 451 213.23 S/. 85 116.79 S/. arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2.16 S/. 316 539 916.71 S/. 1 180 723.22 S/. arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.002 S/. 314 116 283.86 S/. 20 055 255.92 S/. arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1.93 S/. 313 362 690.39 S/. 1 193 454.90 S/. arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.046 S/. 75 494 670.33 S/. 0.000000 S/. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.663 S/. 313 221 854.91 S/. 62 987 961.35 S/. arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.361 S/. 312 608 355.64 S/. 11 802 854.80 S/. arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1.33 S/. 310 801 253.92 S/. 338 271.44 S/. arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1.67 S/. 310 435 513.09 S/. 61 388 329.17 S/. arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.014 S/. 310 110 935.94 S/. 83 310 649.39 S/. arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.281 S/. 13 715 235.33 S/. 127 759.50 S/. arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.032 S/. 308 992 416.69 S/. 2 076 603.10 S/. arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1.65 S/. 308 004 267.23 S/. 14 069 027.91 S/. arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3.48 S/. 305 999 055.01 S/. 308 908.47 S/. arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.783 S/. 305 515 054.26 S/. 21 450 232.59 S/. arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.371 S/. 304 096 644.82 S/. 18 767 472.72 S/. arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.084 S/. 402 034 050.01 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1.65 S/. 304 037 992.65 S/. 306 942 021.75 S/. arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1.63 S/. 303 535 565.38 S/. 49 753 968.94 S/. arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3.24 S/. 302 868 153.19 S/. 58 200 907.66 S/. arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.377 S/. 298 469 472.10 S/. 9 189 307.66 S/. arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.390 S/. 49 727 117.87 S/. 0.000000 S/. arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.077 S/. 176 437 940.52 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.160 S/. 190 889 470.54 S/. 40 262 793.18 S/. arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.010 S/. 114 272 880.23 S/. 5 980 736.94 S/. arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.011 S/. 294 749 930.12 S/. 1 525 567.78 S/. arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.017 S/. 171 123 421.30 S/. 372.39 S/. arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 66.59 S/. 294 200 286.01 S/. 4 185 400.78 S/. arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25.17 S/. 293 758 155.08 S/. 763 103.59 S/. arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.093 S/. 293 707 115.92 S/. 105 190 871.44 S/. arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000737 S/. 290 339 068.91 S/. 30 071 083.18 S/. arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.537 S/. 260 152 831.44 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.290 S/. 290 175 851.10 S/. 41 509 296.77 S/. arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.101 S/. 289 414 483.01 S/. 5 053 045.41 S/. arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.042 S/. 288 235 024.53 S/. 860 846.67 S/. arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3.88 S/. 26 388 186.95 S/. 5 231.09 S/. arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.113 S/. 240 950 289.23 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000395 S/. 287 703 813.96 S/. 30 234 230.72 S/. arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago