9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 214 530 554 118 430.00 $

Market Capitalizations

attach_money
525 350 500 134 081.62 $

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 766.14 $ 3 398 692 026 964.69 $ 525 640 527 968.84 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 94.89 $ 3 307 156 729 557.72 $ 401 095 889 403.12 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 157 177.66 $ 3 300 730 946 888.29 $ 564 345 306 655.89 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 36 023.81 $ 3 278 059 242 003.20 $ 13 024 590 767.04 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 146.84 $ 3 256 509 917 611.10 $ 405 476 566 280.44 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 240.34 $ 3 197 450 132 922.25 $ 287 466 708 073.08 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 964.31 $ 3 160 058 593 067.45 $ 180 921 036 168.24 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 322.16 $ 218 149 225 897.68 $ 40 036 708 257.74 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 905.20 $ 180 643 615 624.85 $ 2 290 531 024.64 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 70.01 $ 3 152 854 946 570.15 $ 277 037 342 010.28 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 44 373.05 $ 3 130 022 790 851.21 $ 351 138 498 458.72 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 188.24 $ 132 992 415 178.58 $ 9 235 959 114.07 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 652.36 $ 1 406 240 457 679.62 $ 114 858 410 819.39 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 113 908.35 $ 3 118 183 263 836.99 $ 75 161 666 143.09 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 63.46 $ 3 076 612 368 463.42 $ 23 334 962 152.83 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 118.00 $ 3 032 550 045 496.17 $ 13 857 446 277.69 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 574.05 $ 2 993 152 154 674.75 $ 674 060 415 578.24 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 933.85 $ 2 944 182 164 263.41 $ 74 159 876 380.90 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 121.44 $ 2 905 130 439 775.11 $ 36 518 222 112.28 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 536.31 $ 2 864 301 111 409.24 $ 30 707 897 580.29 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 311.83 $ 177 575 633 189.34 $ 28 694 655 125.60 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.145 $ 2 859 988 780 277.16 $ 49 729 856 361.33 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 816.83 $ 1 816 429 077 896.88 $ 243 456 832 175.72 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 619.52 $ 2 848 907 914 955.29 $ 286 822 603 450.82 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 350.44 $ 2 735 228 699 194.81 $ 182 487 371 189.22 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 237.82 $ 2 709 379 803 852.61 $ 497 736 237 030.38 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 196.28 $ 2 706 630 648 627.29 $ 139 149 640 145.95 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.29 $ 2 700 662 467 364.38 $ 301 585 366 906.06 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 128.70 $ 2 696 734 809 940.71 $ 202 883 041 507.22 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 870 408.01 $ 2 679 816 462 427.40 $ 13 805 939 518.56 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 391.90 $ 2 591 656 839 407.13 $ 49 568 494 085.91 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 69.17 $ 1 485 372 161 217.30 $ 274 665 577 209.15 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 167.63 $ 817 653 721 049.92 $ 195 277 337 924.96 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 77 470.53 $ 2 563 248 962 566.65 $ 278 512 145 202.28 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 275.47 $ 2 502 836 330 516.87 $ 156 807 777 149.69 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 266.95 $ 2 417 739 151 171.80 $ 146 997 861 420.89 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 263.75 $ 2 387 699 105 184.63 $ 15 595 433 378.24 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 092.70 $ 2 355 761 920 376.61 $ 17 111 338 048.46 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 418.46 $ 2 293 020 229 306.05 $ 124 188 013 337.48 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 287 362 061 902.04 $ 68 075 851 306.86 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 320.50 $ 2 264 051 292 130.43 $ 130 905 626 400.28 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.385 $ 2 197 137 112 284.15 $ 155 899 750 392.45 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 607.92 $ 2 165 872 451 753.86 $ 72 857 570 723.32 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 24.25 $ 2 155 381 049 925.92 $ 311 853 601 646.96 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 417.71 $ 2 155 735 707 925.07 $ 77 563 714 724.53 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 559.38 $ 2 127 704 631 752.47 $ 59 988 436 420.26 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 19 250.63 $ 2 117 569 046 815.45 $ 441 006 826 972.54 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 574.06 $ 2 109 677 777 454.05 $ 299 569 196 290.67 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 782.55 $ 2 415 989 785 486.22 $ 496 470 611 740.78 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 630.88 $ 2 101 150 148 661.65 $ 64 216 069 473.05 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 888 163.78 $ 2 085 330 558 395.57 $ 47 399 815 788.09 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 30.18 $ 2 081 115 137 010.15 $ 680 225 690 925.45 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 142 505.84 $ 96 762 633 391.93 $ 41 682 986.19 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 769.08 $ 2 049 538 297 431.71 $ 109 222 406 704.96 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 115.21 $ 2 039 502 059 625.82 $ 138 177 787 733.79 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 282.25 $ 2 032 158 958 444.14 $ 78 221 523 963.70 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 54 559.60 $ 1 145 751 525 133.65 $ 2 503 632 357 189.42 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 57 861.94 $ 2 016 279 130 551.04 $ 102 819 608 034.94 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 35 187.93 $ 2 009 345 221 268.42 $ 5 104 613 058.27 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 609.18 $ 147 397 872 917.53 $ 1 448 177 550.48 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 208.81 $ 1 940 997 900 595.48 $ 271 280 986 366.91 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 556.09 $ 1 912 958 666 814.62 $ 46 545 939 382.95 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 772.57 $ 148 667 304 816.04 $ 3 858 379 616.01 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 115 602.72 $ 1 887 592 212 754.85 $ 263 838 199 872.16 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 276.65 $ 1 852 924 010 821.17 $ 73 456 449 697.36 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 950.23 $ 1 813 620 361 408.42 $ 194 818 453 901.57 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 698 081.03 $ 1 807 742 247 894.14 $ 19 121 388 395.57 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 371 213.40 $ 808 176 724 820.20 $ 189 466 588 603.46 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 120.56 $ 1 799 726 820 394.89 $ 17 562 559 363.99 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 117.40 $ 1 749 877 396 096.92 $ 261 408 775 050.26 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 783 513 462 625.55 $ 83 566 881 321.55 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 760.68 $ 1 744 044 000 957.95 $ 23 855 799 457.96 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 99 274.79 $ 1 738 691 009 761.43 $ 29 571 301 073.31 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 143.02 $ 1 726 188 328 583.72 $ 76 038 035 771.41 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 47 866.52 $ 1 712 369 385 557.15 $ 66 389 540 056.41 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 489.46 $ 1 707 135 199 325.82 $ 50 877 357 173.79 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 193 295.95 $ 1 698 051 661 286.61 $ 102 956 357 263.80 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 588.72 $ 1 671 338 286 298.20 $ 584 428 055 575.14 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 329.33 $ 1 666 473 085 432.60 $ 580 278 732 262.31 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 514.91 $ 1 640 426 390 773.03 $ 56 622 000 174.36 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 169.77 $ 1 748 459 180 641.49 $ 178 830 081 978.24 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 173.54 $ 1 638 447 300 570.11 $ 36 188 874 144.42 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.17 $ 1 636 131 166 698.11 $ 630 393 410 802.17 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 15 133.17 $ 1 631 643 537 720.18 $ 349 511 307 185.22 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11 248.37 $ 821 193 426 050.03 $ 185 896 900 887.45 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 882.32 $ 1 614 669 542 781.06 $ 397 665 351 182.91 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 121.38 $ 250 081 016 291.34 $ 35 406 308 762.75 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 560.46 $ 1 551 908 377 379.76 $ 108 571 076 536.86 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 035.92 $ 1 513 855 761 943.15 $ 129 403 929 495.71 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 379.32 $ 100 462 211 842.09 $ 45 017 249 785.73 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 510.20 $ 1 510 197 800 492.46 $ 437 263 293 118.52 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 168.93 $ 1 485 536 934 181.31 $ 99 713 728 601.30 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 608.10 $ 1 483 745 382 360.80 $ 7 300 461 388.05 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 479 696 783 651.88 $ 80 521 140 534.85 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 676.58 $ 1 474 726 758 757.39 $ 120 639 985 762.31 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 018.29 $ 1 471 417 887 676.35 $ 18 573 789 351.31 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 28.39 $ 1 465 796 961 527.44 $ 61 838 052 430.20 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.70 $ 1 461 215 408 701.93 $ 801 113 799 127.47 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 654.12 $ 1 446 196 398 192.08 $ 144 638 877 422.59 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 553.67 $ 1 435 585 931 576.24 $ 569 581 521 978.86 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago