9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
336 663 592 071 313 792.00 £

Market Capitalizations

attach_money
13 726 008 293 712 544.00 £

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 426.56 £ 30 484 519 095 356.48 £ 8 751 460 801 813.78 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 159.73 £ 30 216 151 318 790.30 £ 10 120 798 040 745.54 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 373.93 £ 30 183 975 147 058.90 £ 970 777 018 299.92 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306 007.33 £ 29 896 711 548 036.67 £ 3 295 792 268 012.43 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 767.39 £ 15 548 606 885 539.35 £ 13 702 427 461 772.43 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 008.10 £ 29 568 569 355 720.49 £ 2 981 371 417 597.57 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 274 679.79 £ 3 067 072 655 345.18 £ 344 658 963 828.76 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 082.06 £ 29 203 461 741 940.63 £ 3 998 869 487 819.58 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 845 917.34 £ 4 204 001 141 551.84 £ 677 812 558 038.30 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 299.59 £ 28 073 498 468 878.08 £ 5 526 473 851 561.42 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 806 548.41 £ 28 054 942 140 034.84 £ 1 751 571 513 356.20 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 930.00 £ 28 003 048 218 653.48 £ 4 697 574 015 572.83 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.68 £ 27 586 607 165 697.23 £ 797 338 744 696.76 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 267.04 £ 4 439 454 238 134.74 £ 2 325 240 355 548.58 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209 608.49 £ 26 634 150 629 768.17 £ 3 174 219 453 104.40 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 324.92 £ 26 416 155 005 428.31 £ 1 672 769 523 344.69 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 223.67 £ 1 737 017 861 645.86 £ 1 052 798 245 530.55 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35 988.38 £ 26 388 114 157 688.28 £ 1 739 972 073 663.94 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 201.60 £ 26 361 073 084 178.45 £ 1 853 228 055 853.08 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 195 569.86 £ 26 285 169 096 854.97 £ 5 178 542 126 342.59 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 881.35 £ 26 185 184 692 421.53 £ 5 019 444 750 345.45 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.41 £ 1 246 292 509 322.24 £ 2 718 365 545.69 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 640.88 £ 26 144 734 202 989.97 £ 2 344 415 434 548.79 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 372.92 £ 26 060 210 676 014.16 £ 1 604 596 735 545.11 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250 434.44 £ 25 792 475 880 948.08 £ 9 413 385 452 595.67 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.00 £ 2 822 649 158 323.69 £ 377 651 244 909.40 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 390.79 £ 25 783 445 690 967.35 £ 1 291 059 123 456.45 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 757.52 £ 23 811 127 070 763.64 £ 5 301 277 346 615.67 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 576.97 £ 25 769 727 392 246.31 £ 862 941 387 731.78 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 943.06 £ 1 417 765 694 006.51 £ 22 642 693 434.08 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 435.41 £ 25 140 429 482 889.18 £ 369 818 456 867.04 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 800.83 £ 2 020 552 848 771.79 £ 358 011 096 356.81 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 080.38 £ 11 627 473 737 598.36 £ 3 094 156 512 389.66 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 578 282.12 £ 24 976 890 137 733.92 £ 20 043 280 435.56 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 235 630.11 £ 24 820 854 738 139.21 £ 3 901 790 515 014.29 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 154 214.25 £ 24 415 085 581 424.23 £ 2 169 919 655 795.25 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 019.16 £ 1 352 391 199 987.85 £ 73 333 484 537.70 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 368.70 £ 24 364 798 011 708.88 £ 1 151 169 137 873.76 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 501.22 £ 3 053 651 872 250.02 £ 71 618 383 929.01 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 850.41 £ 1 170 392 818 253.29 £ 121 196 624 121.14 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 285.95 £ 24 358 217 671 366.00 £ 1 060 467 775 900.93 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362 036.85 £ 23 529 618 394 183.59 £ 4 969 068 838 896.42 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 289.48 £ 994 252 648 080.12 £ 2 989 477 107.31 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 607.88 £ 23 053 724 249 513.71 £ 720 874 991 210.74 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 154 956.99 £ 11 009 965 377 196.25 £ 1 751 311 679 462.71 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183 583.62 £ 22 082 692 320 111.95 £ 6 400 105 842 142.72 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 234.33 £ 21 979 046 611 769.78 £ 609 049 214 252.07 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 042 609.11 £ 21 638 160 027 930.29 £ 3 050 774 903 308.10 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 344.33 £ 1 214 017 971 263.26 £ 203 208 453 295.00 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 214 423.71 £ 21 513 259 763 892.29 £ 1 257 130 616 910.47 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 311 464.69 £ 3 303 458 576 191.92 £ 5 605 010 637 361.29 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 469 012.47 £ 20 888 083 931 741.74 £ 1 261 971 242 686.44 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 385.78 £ 20 782 309 250 271.59 £ 184 340 556 493.36 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 207 783.19 £ 20 778 318 208 828.04 £ 3 074 236 122 734.59 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 615 214.21 £ 25 510 420 416 474.36 £ 101 308 008 848.50 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 806.03 £ 20 382 454 424 942.74 £ 1 298 405 360 673.79 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 037.56 £ 20 123 190 680 231.95 £ 1 189 604 504 922.27 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 026.06 £ 20 037 207 858 802.33 £ 3 653 336 415 205.49 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 028.21 £ 126 257 524 415 964.27 £ 21 013 875 937.11 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 213 887.93 £ 733 924 354 599 157.88 £ 3 130 103 005 488.38 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 360 447.94 £ 267 800 501 714 284.28 £ 118 505 020.66 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 417.56 £ 226 775 151 856 442.72 £ 5 365 575 360 359.79 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 209 721.09 £ 2 941 058 064 610 471.00 £ 8 571 364 407 759.77 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 233.99 £ 114 304 150 056 848.39 £ 332 531 800 872.28 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 361 944 554.38 £ 1 177 485 700 239 468.75 £ 2 264 586 371 189.79 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 458 288.02 £ 195 691 707 312 602.25 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 813.73 £ 227 946 662 506 420.38 £ 150 412 855 495.10 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 398 038.62 £ 103 080 395 715 029.83 £ 3 120 427 929 802.32 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 310 900 099.10 £ 1 049 386 574 058 934.38 £ 103 639 230 216 882.88 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 167 314.78 £ 66 301 310 060 054.91 £ 613 005 617 143.51 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 971 689 785.20 £ 915 076 290 325 729.25 £ 21 505 090 167 396.19 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 400.22 £ 909 216 449 230 801.00 £ 118 014 621 107.91 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 033.96 £ 65 976 172 918 768.69 £ 2 989 627 297 205.39 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 308 445 904.05 £ 539 688 911 985 880.81 £ 15 150 562 573.47 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 216.83 £ 64 999 203 386 602.12 £ 7 791 794 076 727.34 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 323 216 203.80 £ 476 955 789 530 011.56 £ 2 302 505 382 147.51 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 104.84 £ 218 977 838 345 724.38 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 604.96 £ 11 054 123 265 767.38 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 285.04 £ 57 984 761 789 013.73 £ 1 438 611 210 469.40 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 479 223.14 £ 48 344 663 164 119.51 £ 2 209 912 504 614.54 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 965 947 892.23 £ 341 219 497 111 955.69 £ 2 862 284 254 448.44 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 237.98 £ 19 471 668 514 730.46 £ 43 141 555.86 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.20 £ 43 814 411 166 801.02 £ 35 137 856 189 175.96 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 120 031.69 £ 326 400 494 490 780.44 £ 2 162 361 380 516.01 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 298.18 £ 51 025 719 408 972.99 £ 626 537.12 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 513.17 £ 98 598 590 700 383.73 £ 69 946 961 908.00 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 530.05 £ 34 182 927 337 778.09 £ 6 474 931 290 569.70 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 191 781.05 £ 289 058 262 057 977.81 £ 985 064 481 240.28 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 336.76 £ 33 676 781 564 393.62 £ 780 965 539 689.58 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 022.49 £ 33 550 420 573 816.95 £ 1 043 724 913 993.96 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 347 631 069.33 £ 176 919 398 235 924.25 £ 314 682 474 414.39 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 320 947 052.80 £ 145 771 562 682 330.25 £ 477 473 107 713.29 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 277 591.36 £ 32 959 462 797 866.34 £ 346 638 194 585.46 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 830.10 £ 30 224 537 070 592.21 £ 98 752 632 458.87 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 709 988.35 £ 143 172 693 428 527.84 £ 4 102 613 114 962.81 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 490.28 £ 143 009 924 366 006.88 £ 2 072 926 876 596.37 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295 210.20 £ 29 126 896 757 957.35 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 692.93 £ 27 622 295 973 029.73 £ 13 211 310 523 749.88 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 392.43 £ 65 255 573 424 879.40 £ 329 196 296 265.07 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 104 839.29 £ 33 661 656 600 336.69 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago