0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 233.79 $ 1 037 136 359 931.62 $ 160 403 149 059.97 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 28.96 $ 1 009 203 677 474.75 $ 122 397 418 600.65 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 47 963.94 $ 1 007 242 801 704.12 $ 172 214 202 536.12 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 10 992.93 $ 1 000 324 360 935.91 $ 3 974 551 548.23 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 655.13 $ 993 748 422 992.23 $ 123 734 215 001.89 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 378.50 $ 975 725 886 785.78 $ 87 722 621 775.39 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 397.42 $ 964 315 577 987.70 $ 55 209 410 972.77 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 98.31 $ 66 569 872 255.09 $ 12 217 501 773.22 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 6 989.69 $ 55 124 754 013.49 $ 698 972 719.61 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 21.37 $ 962 117 331 236.54 $ 84 540 022 508.09 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 13 540.77 $ 955 149 927 693.10 $ 107 152 546 107.15 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 57.44 $ 40 583 632 845.37 $ 2 818 422 187.14 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 335.18 $ 429 124 821 518.16 $ 35 049 905 422.33 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 34 759.99 $ 951 537 007 236.23 $ 22 936 146 085.49 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 19.37 $ 938 851 336 759.24 $ 7 120 838 697.45 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 256.64 $ 925 405 388 468.01 $ 4 228 703 653.16 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 480.33 $ 913 382 826 626.18 $ 205 694 590 813.27 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 895.29 $ 898 439 266 810.18 $ 22 630 442 426.81 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 257.69 $ 886 522 340 220.92 $ 11 143 809 339.66 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 520.39 $ 874 062 964 477.58 $ 9 370 745 235.20 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 95.16 $ 54 188 536 165.49 $ 8 756 389 202.18 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.044 $ 872 747 024 293.05 $ 15 175 438 609.12 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 4 826.62 $ 554 296 955 116.11 $ 74 292 678 100.85 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 376.73 $ 869 365 615 141.05 $ 87 526 068 419.55 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 717.25 $ 834 675 549 934.11 $ 55 687 389 850.89 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 513.83 $ 826 787 565 671.11 $ 151 887 945 416.69 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 280.53 $ 825 948 640 337.29 $ 42 462 556 219.21 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.392 $ 824 127 405 067.57 $ 92 031 036 398.71 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 344.43 $ 822 928 850 949.95 $ 61 911 281 602.23 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 317 186.52 $ 817 766 090 330.04 $ 4 212 985 979.35 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 255.69 $ 790 863 520 227.55 $ 15 126 197 700.67 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 21.11 $ 453 272 454 287.22 $ 83 816 260 692.39 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 51.15 $ 249 513 164 831.12 $ 59 590 344 116.44 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 23 640.71 $ 782 194 643 569.72 $ 84 990 069 762.16 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 84.06 $ 763 759 275 845.64 $ 47 851 069 150.05 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 386.62 $ 737 791 233 396.90 $ 44 857 499 797.64 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 301.11 $ 728 624 288 083.79 $ 4 759 063 450.63 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 638.60 $ 718 878 416 632.22 $ 5 221 653 129.01 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 568.96 $ 699 732 319 081.57 $ 37 896 903 596.47 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 $ 698 005 686 865.79 $ 20 773 856 549.37 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 97.80 $ 690 892 230 654.90 $ 39 946 833 600.16 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.117 $ 670 472 866 863.48 $ 47 573 977 975.48 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 016.46 $ 660 932 221 238.74 $ 22 233 034 088.98 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 7.40 $ 657 730 691 292.49 $ 95 164 465 234.75 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 348.10 $ 657 838 917 840.63 $ 23 669 149 223.86 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 170.70 $ 649 285 024 732.35 $ 18 305 921 246.55 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 5 874.47 $ 646 192 074 978.75 $ 134 576 540 505.14 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 175.18 $ 643 783 994 953.91 $ 91 415 786 815.50 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 595.53 $ 737 257 401 338.88 $ 151 501 730 368.23 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 802.83 $ 641 181 725 076.43 $ 19 596 015 177.01 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 322 604.83 $ 636 354 258 470.46 $ 14 464 409 254.46 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.21 $ 635 067 891 021.87 $ 207 575 970 820.89 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 43 486.72 $ 29 527 843 234.19 $ 12 719 875.83 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 370.79 $ 625 431 981 619.46 $ 33 330 036 500.58 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 255.79 $ 622 369 348 387.96 $ 42 165 988 167.40 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 86.13 $ 620 128 545 994.05 $ 23 869 884 646.32 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 16 649.27 $ 349 634 670 260.04 $ 764 002 189 354.43 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 17 657.01 $ 615 282 697 424.45 $ 31 376 174 469.74 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 10 737.86 $ 613 166 763 007.21 $ 1 557 710 955.89 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 406.53 $ 44 979 566 305.65 $ 441 922 239.89 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 979.19 $ 592 310 065 544.94 $ 82 783 427 414.73 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 169.69 $ 583 753 683 081.32 $ 14 203 842 465.93 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 540.91 $ 45 366 942 969.37 $ 1 177 413 475.08 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 35 277.04 $ 576 012 919 393.65 $ 80 512 205 299.96 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 84.42 $ 565 433 657 585.40 $ 22 415 786 499.10 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 289.97 $ 553 439 854 216.17 $ 59 450 312 215.38 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 213 024.66 $ 551 646 103 795.39 $ 5 835 035 066.46 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 418 436.05 $ 246 621 188 360.53 $ 57 817 150 384.28 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 36.79 $ 549 200 135 983.69 $ 5 359 346 697.30 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 256.45 $ 533 988 210 322.02 $ 79 770 848 096.51 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000503 $ 544 252 508 271.10 $ 25 501 060 530.65 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 147.60 $ 532 208 106 048.82 $ 7 279 776 107.04 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 30 294.45 $ 530 574 600 641.37 $ 9 023 904 287.38 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 264.27 $ 526 759 313 718.30 $ 23 203 576 849.75 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 14 606.83 $ 522 542 359 620.97 $ 20 259 266 025.09 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 759.68 $ 520 945 108 439.60 $ 15 525 607 087.53 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 58 985.71 $ 518 173 198 686.51 $ 31 417 904 522.45 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 179.65 $ 510 021 411 976.46 $ 178 342 603 975.93 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 100.50 $ 508 536 759 446.59 $ 177 076 406 849.89 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 462.29 $ 500 588 415 238.54 $ 17 278 627 980.11 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 51.81 $ 533 555 431 240.13 $ 54 571 340 620.95 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 52.96 $ 499 984 481 021.27 $ 11 043 306 337.38 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.966 $ 499 277 695 400.79 $ 192 369 276 832.70 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 4 618.00 $ 497 908 261 763.97 $ 106 655 996 487.20 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 432.52 $ 250 593 332 357.31 $ 56 727 833 407.48 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 269.25 $ 492 728 519 914.76 $ 121 350 564 136.03 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 952.51 $ 76 314 097 560.65 $ 10 804 500 642.45 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 307.13 $ 473 576 479 626.04 $ 33 131 278 215.24 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 231.59 $ 461 964 438 656.55 $ 39 488 579 528.02 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 115.75 $ 30 656 797 342.61 $ 13 737 351 371.20 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 460.85 $ 460 848 184 287.62 $ 133 434 173 075.60 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 356.71 $ 453 322 735 992.87 $ 30 428 392 068.56 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 101.04 $ 452 776 030 519.41 $ 2 227 790 541.11 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 451 540 570 261.62 $ 24 571 629 888.58 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 816.78 $ 450 023 929 893.22 $ 36 814 196 374.09 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 921.05 $ 449 014 203 068.53 $ 5 667 931 111.47 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 8.66 $ 447 298 935 301.03 $ 18 870 345 442.86 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 6.93 $ 445 900 840 097.76 $ 244 465 883 618.20 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 504.77 $ 441 317 676 408.21 $ 44 137 638 139.76 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 305.06 $ 438 079 812 949.02 $ 173 812 072 910.01 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago