9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
14 766 588 736 342 208.00 ៛

Market Capitalizations

attach_money
602 483 994 507 977.50 ៛

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 410.67 ៛ 647 467 462 295.12 ៛ 146 804 505 129.50 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 539.59 ៛ 644 098 318 009.97 ៛ 200 747 237 306.41 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.88 ៛ 151 848 490 699.35 ៛ 67 535 118.14 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 450.97 ៛ 635 771 075 294.48 ៛ 6 524 069 483.06 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 758.80 ៛ 190 349 593 332.89 ៛ 2 688 949 708.42 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 025.17 ៛ 634 372 972 556.84 ៛ 55 928 452 136.61 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 678.00 ៛ 631 217 638 735.00 ៛ 75 725 275 546.30 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 938.08 ៛ 629 619 186 086.71 ៛ 103 697 553 909.51 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 505.14 ៛ 324 145 115 282.51 ៛ 56 331 651 774.80 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 627 707 931 827.34 ៛ 10 118 814 233.46 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.92 ៛ 627 083 666 648.19 ៛ 1 356 571 324.09 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.17 ៛ 706 674 865 001.73 ៛ 1 428 372 956.70 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 698.03 ៛ 622 954 225 479.55 ៛ 9 976 557 023.51 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.52 ៛ 611 338 533 690.97 ៛ 31 916 011 978.35 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 594.03 ៛ 606 398 498 841.59 ៛ 13 248 168 387.42 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 604.72 ៛ 599 459 712 134.33 ៛ 55 967 651 990.15 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 529.99 ៛ 588 243 758 698.98 ៛ 197 152 268 213.47 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.91 ៛ 26 850 209 096.04 ៛ 6 185 444.44 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 501.30 ៛ 580 698 121 402.59 ៛ 739 941 803.69 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 980.19 ៛ 576 690 321 966.51 ៛ 163 607 609 484.00 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 558.15 ៛ 574 665 806 771.07 ៛ 108 963 923 032.76 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 415.66 ៛ 563 514 980 777.62 ៛ 4 419 660 298.95 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 648.28 ៛ 563 071 255 261.19 ៛ 2 193 905 834.93 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 461.78 ៛ 553 822 088 877.22 ៛ 5 001 208 253.94 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 970.76 ៛ 552 579 102 984.66 ៛ 7 879 302 764.12 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 590 903.76 ៛ 724 504 136 191.71 ៛ 5 822 315 171 166.25 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.50 ៛ 548 392 815 017.69 ៛ 15 446 260 614.47 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 477.66 ៛ 548 323 445 098.02 ៛ 24 024 117 988.92 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 955.09 ៛ 547 735 683 655.76 ៛ 1 386 212 582.79 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 219.20 ៛ 537 475 345 331.74 ៛ 36 780 351 249.54 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 901.05 ៛ 533 855 390 087.90 ៛ 123 648 003 888.82 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 553.90 ៛ 712 037 893 712.75 ៛ 34 004 116 266.82 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 077.43 ៛ 529 921 787 942.31 ៛ 347 338 344.60 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 603.16 ៛ 524 057 726 213.08 ៛ 15 051 085 228.36 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.25 ៛ 522 915 902 783.65 ៛ 18 243 327 404.89 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.76 ៛ 59 527 527 499.33 ៛ 13 827 789 400.20 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 605.39 ៛ 518 570 327 603.93 ៛ 354 160 761.63 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 776.32 ៛ 518 126 930 589.09 ៛ 8 512 902 195.57 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 239 794 746.60 ៛ 45 483 720 265.43 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.05 ៛ 256 716 175 260.07 ៛ 9 406 362.40 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 795.47 ៛ 510 966 257 086.92 ៛ 23 899 111 118.20 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.64 ៛ 132 963 751 935.12 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.95 ៛ 509 666 408 371.55 ៛ 120 994 251 923.19 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.74 ៛ 508 017 498 681.33 ៛ 50 727 006 143.30 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.16 ៛ 110 007 965 161.70 ៛ 10 145 054 298.94 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 685.30 ៛ 506 272 346 039.49 ៛ 21 635 627 045.53 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 880.90 ៛ 682 548 751 277.37 ៛ 101 144 059 024.60 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 767.90 ៛ 505 338 103 561.64 ៛ 22 800 457 604.13 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 363.92 ៛ 85 935 337 103.64 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 569.88 ៛ 503 871 560 323.44 ៛ 148 013 090 496.52 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.67 ៛ 503 804 337 682.41 ៛ 2 063 366 516.82 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 284.13 ៛ 503 702 898 797.22 ៛ 95 127 127 881.84 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 945.25 ៛ 689 611 911 888.88 ៛ 11 853 835 405.74 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 236.13 ៛ 499 110 598 898.01 ៛ 2 827 116 673.04 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.81 ៛ 495 208 544 922.74 ៛ 3 837 487 389.72 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.05 ៛ 494 715 816 584.80 ៛ 46 302 698.75 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.82 ៛ 494 540 196 433.59 ៛ 171 887 684 179.50 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 663.31 ៛ 493 684 421 766.81 ៛ 24 127 728 189.45 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 854.52 ៛ 493 157 509 233.64 ៛ 423 642 852.57 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.13 ៛ 490 897 658 708.97 ៛ 27 146 000 734.92 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.86 ៛ 490 862 080 385.07 ៛ 76 852 104 080.30 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.31 ៛ 489 201 024 148.51 ៛ 8 068 683 926.77 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 154.61 ៛ 481 063 018 375.47 ៛ 9 885 301 687.40 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 623.29 ៛ 479 410 495 167.83 ៛ 30 043 348 642.76 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 585.39 ៛ 477 746 822 936.95 ៛ 6 185 548 601.69 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 999.90 ៛ 120 012 629 101.16 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 674.15 ៛ 474 857 939 954.06 ៛ 23 345 601 975.16 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 609.22 ៛ 74 535 270 549.31 ៛ 11 574 797 347.60 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 233.35 ៛ 463 215 335 072.36 ៛ 84 327 714 453.85 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.71 ៛ 462 790 746 776.21 ៛ 28 431 447 460.15 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 989.04 ៛ 74 422 850 897.79 ៛ 9 648 219 691.21 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 881.12 ៛ 462 376 758 665.29 ៛ 49 349 659 097.14 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.70 ៛ 461 174 723 299.35 ៛ 15 280 407 376.18 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 825.52 ៛ 458 798 711 410.00 ៛ 30 689 655 476.91 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.62 ៛ 459 867 723 665.38 ៛ 21 483 294 451.66 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.18 ៛ 458 202 481 036.69 ៛ 22 396 172 308.26 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 521 969 330.28 ៛ 564 293 609.65 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 201.51 ៛ 115 249 997 124.99 ៛ 671 000 538.52 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 694.82 ៛ 452 143 101 079.61 ៛ 6 019 006 311.29 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 952.81 ៛ 452 040 296 108.57 ៛ 2 918 740 571.91 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.90 ៛ 557 828 986 937.01 ៛ 3 797 510 349.50 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 448.99 ៛ 449 871 648 840.49 ៛ 32 753 819 210.98 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 408 082.98 ៛ 488 176 027 099.15 ៛ 658 104 848.33 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 446 948 092 916.11 ៛ 12 357 452 369.32 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.11 ៛ 284 974 213 945.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.33 ៛ 446 022 796 097.22 ៛ 77 562 468 723.16 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 321.50 ៛ 30 323 901 013.07 ៛ 7 886 409 615.44 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 723.90 ៛ 445 613 735 510.05 ៛ 44 778 311 189.14 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 785.63 ៛ 282 512 326 935.01 ៛ 484 523 810.60 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.87 ៛ 443 916 740 399.07 ៛ 6 134 326 391.43 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 535.93 ៛ 443 853 131 275.45 ៛ 43 812 953 201.58 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 364.33 ៛ 441 085 613 603.04 ៛ 44 511 812 276.80 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.59 ៛ 436 650 089 081.30 ៛ 27 621 991 516.59 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.19 ៛ 430 186 167 436.88 ៛ 17 356 805 791.16 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.71 ៛ 38 130 681 043.55 ៛ 6 133 364.92 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 005.10 ៛ 429 007 720 087.05 ៛ 3 776 245 881.17 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 923.44 ៛ 428 779 968 337.04 ៛ 39 332 540 140.35 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 521.97 ៛ 428 735 428 329.71 ៛ 664 096 729 220.41 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 970.83 ៛ 428 656 259 448.19 ៛ 62 310 933 431.24 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.47 ៛ 426 475 742 055.83 ៛ 60 355 864 271.69 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago