9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment

blur_on9526
Cryptocurrencies
account_balance17 223 728 395 457 638.00 Ar
Market Capitalizations
attach_money701 930 422 893 617.62 Ar
24 Hour Volume
data_usage57.40 %
BTC Dominance

Coins Market Capitalizations

Search coins Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)

Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago

#	Name	Symbol	Price	Capitalisation	Volume (24h)	Last hour	Last 24 hours	Last 7 days	7 days chart
Rank2106	Name Internet of Things	SymbolXOT	Coin price58 446.29 Ar	Capitalisation0.000000 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2106	Name Playermon	SymbolPYM	Coin price3.38 Ar	Capitalisation1 445 099 814.64 Ar	Volume (24h)43 101 461.16 Ar	Last hour1.01 %	Last 24 hours-2.47 %	Last 7 days13.38 %	7 days chart Loading...
Rank2106	Name Ronin Gamez	SymbolRONINGMZ	Coin price0.159 Ar	Capitalisation1 303 572 094.70 Ar	Volume (24h)194 070 623.93 Ar	Last hour0.000000 %	Last 24 hours0.140 %	Last 7 days1.32 %	7 days chart Loading...
Rank2106	Name FinNexus	SymbolFNX	Coin price0.273 Ar	Capitalisation9 414 607.84 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days6.05 %	7 days chart Loading...
Rank2106	Name DeFinition	SymbolDZI	Coin price613.07 Ar	Capitalisation1 430 765 459.23 Ar	Volume (24h)0.000000 Ar	Last hour-0.170 %	Last 24 hours5.70 %	Last 7 days1.39 %	7 days chart Loading...
Rank2107	Name EtherSportz	SymbolESZ	Coin price74.29 Ar	Capitalisation190 904 095.50 Ar	Volume (24h)0.000000 Ar	Last hour0.760 %	Last 24 hours5.17 %	Last 7 days-56.22 %	7 days chart Loading...
Rank2107	Name Battle Hero	SymbolBATH	Coin price17.01 Ar	Capitalisation846 545 435.94 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2107	Name Don-key	SymbolDON	Coin price15.10 Ar	Capitalisation1 443 011 158.17 Ar	Volume (24h)4 472.50 Ar	Last hour0.000000 %	Last 24 hours-2.15 %	Last 7 days-6.52 %	7 days chart Loading...
Rank2108	Name Sonic The Goat	SymbolGOAT	Coin price0.002 Ar	Capitalisation1 435 846 216.72 Ar	Volume (24h)263 877.37 Ar	Last hour0.000000 %	Last 24 hours-2.87 %	Last 7 days7.52 %	7 days chart Loading...
Rank2108	Name HeroFi	SymbolHEROEGG	Coin price0.096 Ar	Capitalisation8 305 428.39 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.030 %	7 days chart Loading...

Rank2108	Name fyeth.finance	SymbolYETH	Coin price2 557.03 Ar	Capitalisation1 412 633 953.21 Ar	Volume (24h)0.000000 Ar	Last hour-0.010 %	Last 24 hours0.000000 %	Last 7 days-0.060 %	7 days chart Loading...
Rank2109	Name CafeSwap Token	SymbolBREW	Coin price7.73 Ar	Capitalisation227 457 819.90 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2109	Name Oggy Inu (BSC)	SymbolOGGY	Coin price0.000000 Ar	Capitalisation1 431 557 091.34 Ar	Volume (24h)5 246 239.90 Ar	Last hour0.000000 %	Last 24 hours-15.04 %	Last 7 days7.32 %	7 days chart Loading...
Rank2110	Name Actinium	SymbolACM	Coin price10.94 Ar	Capitalisation513 652 953.23 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.440 %	7 days chart Loading...
Rank2110	Name SmileyCoin	SymbolSMLY	Coin price0.019 Ar	Capitalisation303 490 282.26 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2110	Name Ethereum Gold Project	SymbolETGP	Coin price0.084 Ar	Capitalisation499 372 267.80 Ar	Volume (24h)0.000000 Ar	Last hour0.090 %	Last 24 hours-0.230 %	Last 7 days-1.15 %	7 days chart Loading...
Rank2110	Name IguVerse	SymbolIGU	Coin price24.90 Ar	Capitalisation1 423 895 702.64 Ar	Volume (24h)6 364 422 491.95 Ar	Last hour0.260 %	Last 24 hours1.56 %	Last 7 days19.98 %	7 days chart Loading...
Rank2111	Name SONDER	SymbolSNR	Coin price0.523 Ar	Capitalisation88 260 271.31 Ar	Volume (24h)0.000000 Ar	Last hour0.710 %	Last 24 hours3.06 %	Last 7 days23.20 %	7 days chart Loading...
Rank2111	Name BFFDoom	SymbolBFF	Coin price0.006 Ar	Capitalisation0.000000 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2111	Name Switch	SymbolESH	Coin price41.01 Ar	Capitalisation496 840 834.05 Ar	Volume (24h)13 417.49 Ar	Last hour0.140 %	Last 24 hours-0.420 %	Last 7 days-0.150 %	7 days chart Loading...
Rank2111	Name Play Token	SymbolPLAY	Coin price1.26 Ar	Capitalisation1 420 232 726.95 Ar	Volume (24h)1 905 284.06 Ar	Last hour0.000000 %	Last 24 hours-9.90 %	Last 7 days32.34 %	7 days chart Loading...
Rank2111	Name Public Mint	SymbolMINT	Coin price16.68 Ar	Capitalisation1 776 699 745.49 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-4.58 %	7 days chart Loading...
Rank2112	Name Pleasure Coin	SymbolNSFW	Coin price0.058 Ar	Capitalisation1 411 542 663.75 Ar	Volume (24h)3 868 710.58 Ar	Last hour-0.020 %	Last 24 hours-1.51 %	Last 7 days-1.05 %	7 days chart Loading...
Rank2112	Name MesChain	SymbolMES	Coin price0.563 Ar	Capitalisation492 775 333.56 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours-0.230 %	Last 7 days12.45 %	7 days chart Loading...
Rank2112	Name FUD.finance	SymbolFUD	Coin price60 348.33 Ar	Capitalisation1 377 650 075.53 Ar	Volume (24h)0.000000 Ar	Last hour-0.900 %	Last 24 hours9.69 %	Last 7 days-49.68 %	7 days chart Loading...
Rank2112	Name EOS3L	SymbolEOS3L	Coin price17 379.33 Ar	Capitalisation0.000000 Ar	Volume (24h)19 601 146 434.43 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2113	Name SYNC Network	SymbolSYNC	Coin price8.56 Ar	Capitalisation1 407 450 328.28 Ar	Volume (24h)0.000000 Ar	Last hour0.760 %	Last 24 hours12.84 %	Last 7 days-0.260 %	7 days chart Loading...
Rank2114	Name Trollcoin	SymbolTROLL	Coin price2.35 Ar	Capitalisation1 393 013 105.42 Ar	Volume (24h)0.000000 Ar	Last hour0.270 %	Last 24 hours-1.54 %	Last 7 days27.31 %	7 days chart Loading...
Rank2114	Name Plair	SymbolPLA	Coin price0.020 Ar	Capitalisation503 079 968.46 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours6.91 %	Last 7 days-2.12 %	7 days chart Loading...
Rank2114	Name Defis Network	SymbolDFS	Coin price2 130.82 Ar	Capitalisation790 209 853.83 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-4.33 %	7 days chart Loading...
Rank2114	Name Waifu Token	SymbolWAIF	Coin price6.62 Ar	Capitalisation1 857 289 683.09 Ar	Volume (24h)0.000000 Ar	Last hour0.030 %	Last 24 hours1.75 %	Last 7 days-19.56 %	7 days chart Loading...
Rank2115	Name Bridge Mutual	SymbolBMI	Coin price21.53 Ar	Capitalisation1 392 632 943.11 Ar	Volume (24h)1 149 431.93 Ar	Last hour0.650 %	Last 24 hours15.10 %	Last 7 days44.88 %	7 days chart Loading...
Rank2115	Name nYFI	SymbolN0031	Coin price513.80 Ar	Capitalisation1 372 667 712.99 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.020 %	Last 7 days-0.050 %	7 days chart Loading...
Rank2115	Name AnimalGo	SymbolGOM2	Coin price0.018 Ar	Capitalisation17 272 786.45 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-97.95 %	7 days chart Loading...
Rank2116	Name OneLedger	SymbolOLT	Coin price2.74 Ar	Capitalisation1 389 251 734.79 Ar	Volume (24h)937 395 283.47 Ar	Last hour-0.450 %	Last 24 hours0.740 %	Last 7 days13.11 %	7 days chart Loading...
Rank2117	Name Sharder	SymbolSS	Coin price2.54 Ar	Capitalisation719 235 786.46 Ar	Volume (24h)0.000000 Ar	Last hour-0.490 %	Last 24 hours13.46 %	Last 7 days20.67 %	7 days chart Loading...
Rank2117	Name Ancient Raid	SymbolRAID	Coin price0.039 Ar	Capitalisation2 392 786.32 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.010 %	Last 7 days265.09 %	7 days chart Loading...
Rank2117	Name Rigel Finance	SymbolRIGEL	Coin price1 428.95 Ar	Capitalisation6 002 092.03 Ar	Volume (24h)0.000000 Ar	Last hour-0.030 %	Last 24 hours-0.100 %	Last 7 days-3.03 %	7 days chart Loading...
Rank2117	Name Based Shiba Inu	SymbolBSHIB	Coin price0.149 Ar	Capitalisation1 351 709 588.37 Ar	Volume (24h)9 186 510.45 Ar	Last hour0.560 %	Last 24 hours-8.21 %	Last 7 days19.08 %	7 days chart Loading...
Rank2118	Name Pinkcoin	SymbolPINK	Coin price1.09 Ar	Capitalisation482 931 365.94 Ar	Volume (24h)0.000000 Ar	Last hour0.140 %	Last 24 hours-0.420 %	Last 7 days-0.150 %	7 days chart Loading...
Rank2118	Name XRPayNet	SymbolXRPAYNET	Coin price0.241 Ar	Capitalisation1 351 177 361.13 Ar	Volume (24h)54 376 628.08 Ar	Last hour-0.010 %	Last 24 hours-19.27 %	Last 7 days-28.97 %	7 days chart Loading...
Rank2118	Name DragonVein	SymbolDVC	Coin price0.009 Ar	Capitalisation5 402 777.33 Ar	Volume (24h)0.000000 Ar	Last hour-0.030 %	Last 24 hours-0.100 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2119	Name AiLink Token	SymbolALI	Coin price0.138 Ar	Capitalisation713 788 284.16 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.680 %	7 days chart Loading...
Rank2119	Name Aricoin	SymbolARI	Coin price0.581 Ar	Capitalisation78 894 860.95 Ar	Volume (24h)0.000000 Ar	Last hour0.670 %	Last 24 hours1.44 %	Last 7 days12.76 %	7 days chart Loading...
Rank2119	Name Token IN	SymbolTIN	Coin price86.57 Ar	Capitalisation1 349 357 054.53 Ar	Volume (24h)752 761 629.86 Ar	Last hour-0.060 %	Last 24 hours0.120 %	Last 7 days-17.95 %	7 days chart Loading...
Rank2119	Name PANTHEON X	SymbolXPN	Coin price0.034 Ar	Capitalisation22 997 583.62 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-93.69 %	7 days chart Loading...
Rank2120	Name sunpepe	SymbolSUNPEPE	Coin price1.35 Ar	Capitalisation1 345 917 703.74 Ar	Volume (24h)395 426 946.75 Ar	Last hour0.660 %	Last 24 hours-8.76 %	Last 7 days-33.41 %	7 days chart Loading...
Rank2120	Name MarsX	SymbolMX	Coin price1.58 Ar	Capitalisation360 863 483.86 Ar	Volume (24h)1 574 319.22 Ar	Last hour0.880 %	Last 24 hours0.230 %	Last 7 days-9.11 %	7 days chart Loading...
Rank2120	Name FCoin Token	SymbolFT	Coin price426.34 Ar	Capitalisation0.000000 Ar	Volume (24h)0.000000 Ar	Last hour4.69 %	Last 24 hours2.38 %	Last 7 days10.04 %	7 days chart Loading...
Rank2121	Name CryptEx	SymbolCRX	Coin price15 703.16 Ar	Capitalisation1 334 767 766.76 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours-4.24 %	Last 7 days0.880 %	7 days chart Loading...

1
...
76
77
78
79
80
81
82
...
460

Showing 3901 to 3950/22996 items. Show items per page

Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago