9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
1 101 210 077 209 629.62 ₨

Market Capitalizations

attach_money
45 352 580 299 092.45 ₨

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 429.70 ₨ 96 726 092 618.87 ₨ 27 768 015 805.62 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 79.83 ₨ 95 874 572 989.15 ₨ 32 112 865 077.64 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.19 ₨ 95 772 479 354.11 ₨ 3 080 234 511.51 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 970.95 ₨ 94 861 004 077.16 ₨ 10 457 409 781.38 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.61 ₨ 49 335 073 484.37 ₨ 43 477 224 082.98 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 247.52 ₨ 93 819 822 748.80 ₨ 9 459 765 691.82 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 871.55 ₨ 9 731 692 102.53 ₨ 1 093 588 347.35 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.43 ₨ 92 661 351 698.11 ₨ 12 688 244 129.41 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 029.98 ₨ 13 339 118 209.99 ₨ 2 150 670 642.43 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 39.03 ₨ 89 076 025 918.02 ₨ 17 535 268 309.46 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 732.10 ₨ 89 017 147 469.69 ₨ 5 557 662 494.18 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 193.33 ₨ 88 852 490 247.11 ₨ 14 905 204 110.09 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.503 ₨ 87 531 140 360.22 ₨ 2 529 922 188.60 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 191.22 ₨ 14 086 200 949.14 ₨ 7 377 889 521.18 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 665.08 ₨ 84 509 035 966.13 ₨ 10 071 664 370.14 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 112.08 ₨ 83 817 345 049.69 ₨ 5 307 627 105.38 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.710 ₨ 5 511 484 371.48 ₨ 3 340 484 404.15 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 114.19 ₨ 83 728 372 623.16 ₨ 5 520 857 961.54 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 48.23 ₨ 83 642 572 438.06 ₨ 5 880 214 413.54 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 966.45 ₨ 83 401 732 289.50 ₨ 16 431 295 628.33 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 117.02 ₨ 83 084 485 993.65 ₨ 15 926 486 368.33 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.709 ₨ 3 954 433 537.55 ₨ 8 625 259.16 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.38 ₨ 82 956 138 297.72 ₨ 7 438 731 237.65 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.36 ₨ 82 687 948 713.59 ₨ 5 091 317 726.64 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 794.62 ₨ 81 838 437 507.46 ₨ 29 868 274 788.81 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.029 ₨ 8 956 146 661.34 ₨ 1 198 271 462.92 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 96.43 ₨ 81 809 785 095.74 ₨ 4 096 476 115.02 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 389.50 ₨ 75 551 701 347.23 ₨ 16 820 729 302.73 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.18 ₨ 81 766 257 512.82 ₨ 2 738 076 606.47 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.17 ₨ 4 498 510 716.25 ₨ 71 844 310.73 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.38 ₨ 79 769 521 803.29 ₨ 1 173 418 357.01 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.54 ₨ 6 411 128 920.23 ₨ 1 135 954 100.39 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 381.01 ₨ 36 893 483 480.86 ₨ 9 817 628 037.97 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 834.86 ₨ 79 250 618 362.61 ₨ 63 596 482.98 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 747.64 ₨ 78 755 524 624.51 ₨ 12 380 216 645.51 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 835.23 ₨ 77 468 036 214.03 ₨ 6 885 063 495.52 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.41 ₨ 4 291 080 205.59 ₨ 232 684 051.71 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.69 ₨ 77 308 475 877.50 ₨ 3 652 611 094.23 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 30.15 ₨ 9 689 108 524.14 ₨ 227 242 109.85 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.87 ₨ 3 713 607 020.82 ₨ 384 551 773.74 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.67 ₨ 77 287 596 735.29 ₨ 3 364 819 500.36 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 148.73 ₨ 74 658 486 196.33 ₨ 15 766 645 727.20 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.919 ₨ 3 154 721 694.11 ₨ 9 485 484.70 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.10 ₨ 73 148 494 158.40 ₨ 2 287 305 925.62 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 491.67 ₨ 34 934 155 512.64 ₨ 5 556 838 052.20 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 582.50 ₨ 70 067 450 824.72 ₨ 20 307 265 747.61 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.09 ₨ 69 738 587 366.08 ₨ 1 932 487 454.47 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 308.15 ₨ 68 656 968 621.24 ₨ 9 679 980 023.09 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.78 ₨ 3 852 027 790.30 ₨ 644 771 846.75 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 026.27 ₨ 68 260 665 354.33 ₨ 3 988 822 395.56 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 988.26 ₨ 10 481 734 653.70 ₨ 17 784 462 216.49 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 007.03 ₨ 66 277 008 821.83 ₨ 4 004 181 496.86 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 159.87 ₨ 65 941 390 221.30 ₨ 584 904 806.44 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 659.29 ₨ 65 928 726 815.23 ₨ 9 754 421 482.25 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 125.01 ₨ 80 943 487 421.65 ₨ 321 446 036.80 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 72.36 ₨ 64 672 667 734.72 ₨ 4 119 785 415.69 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 171.46 ₨ 63 850 034 813.89 ₨ 3 774 564 891.87 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 288.82 ₨ 63 577 214 950.04 ₨ 11 591 882 271.77 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 57.20 ₨ 400 609 796 804.94 ₨ 66 676 141.55 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 678.66 ₨ 2 328 711 004 957.68 ₨ 9 931 684 743.60 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 835.52 ₨ 849 719 690 547.46 ₨ 376 011.43 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 283.72 ₨ 719 547 986 750.59 ₨ 17 024 744 186.92 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 981 109.40 ₨ 9 331 853 124 043.73 ₨ 27 196 577 547.50 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 768.60 ₨ 362 682 244 405.28 ₨ 1 055 109 371.06 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 148 434.80 ₨ 3 736 112 436 036.46 ₨ 7 185 436 988.46 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 627.09 ₨ 620 921 528 958.81 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.75 ₨ 723 265 140 604.29 ₨ 477 253 642.95 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 262.96 ₨ 327 069 745 529.95 ₨ 9 900 986 136.75 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 986 472.89 ₨ 3 329 659 314 549.58 ₨ 328 842 903 821.08 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 703.84 ₨ 210 371 258 853.08 ₨ 1 945 040 953.88 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 947 919.68 ₨ 2 903 498 452 263.81 ₨ 68 234 743 569.42 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 33.00 ₨ 2 884 905 423 759.51 ₨ 374 455 412.47 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 330.10 ₨ 209 339 612 424.83 ₨ 9 485 961 249.41 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 978 685.84 ₨ 1 712 410 142 434.31 ₨ 48 072 095.68 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 676.53 ₨ 206 239 729 328.14 ₨ 24 723 033 785.61 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 025 551.37 ₨ 1 513 360 592 268.99 ₨ 7 305 752 410.01 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 625.41 ₨ 694 807 440 033.84 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.61 ₨ 35 074 266 629.58 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 283.30 ₨ 183 983 202 153.95 ₨ 4 564 652 660.29 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 520.55 ₨ 153 395 576 036.91 ₨ 7 011 959 117.09 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 929 700.89 ₨ 1 082 675 064 604.88 ₨ 9 081 907 148.72 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 61.04 ₨ 61 782 782 477.50 ₨ 136 886.34 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.331 ₨ 139 021 277 629.62 ₨ 111 490 934 843.07 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 980 824.82 ₨ 1 035 654 994 661.46 ₨ 6 861 081 407.02 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 426.12 ₨ 161 902 454 359.15 ₨ 1 987.98 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.80 ₨ 312 849 167 354.18 ₨ 221 938 758.32 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.68 ₨ 108 460 985 896.33 ₨ 20 544 683 737.78 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 022 300.92 ₨ 917 169 667 023.78 ₨ 3 125 568 028.48 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.07 ₨ 106 855 006 717.13 ₨ 2 477 970 700.07 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.94 ₨ 106 454 068 626.57 ₨ 3 311 695 106.09 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 103 018.71 ₨ 561 357 784 464.73 ₨ 998 474 211.47 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 018 351.45 ₨ 462 527 016 716.35 ₨ 1 515 002 021.03 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 880.79 ₨ 104 578 984 542.36 ₨ 1 099 868 363.02 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 297.72 ₨ 95 901 180 625.73 ₨ 313 337 935.35 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 674.17 ₨ 454 280 914 248.36 ₨ 13 017 418 280.27 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 306.16 ₨ 453 764 454 881.97 ₨ 6 577 309 500.29 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 936.69 ₨ 92 418 414 235.03 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 87.87 ₨ 87 644 379 439.79 ₨ 41 918 930 764.16 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.25 ₨ 207 053 180 640.58 ₨ 1 044 525 955.71 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 197.44 ₨ 106 807 015 844.46 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago