9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
321 249 818 056 254.69 руб

Market Capitalizations

attach_money
10 526 952 436 840.86 руб

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-12-07 08:18:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2369 ARbit ARbit ARB 89.23 руб 0.000000 руб 127 498 187.38 руб arrow_downward-0.200 % arrow_upward2.04 % 7.03 %trending_up
Loading...
2369 Digital Asset Exchange Token Digital Asset Exchange Token DAXT 0.075 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2369 Countinghouse Countinghouse CHT 175.89 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.460 %trending_up
Loading...
2370 Alphacat Alphacat ACAT 0.002 руб 4 624 416.92 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 5.03 %trending_up
Loading...
2370 OptiToken OptiToken OPTI 0.372 руб 12 909 538.48 руб 0.000000 руб arrow_upward0.060 % arrow_upward1.70 % -8.13 %trending_down
Loading...
2370 MESSE TOKEN MESSE TOKEN MESSE 0.152 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2370 Beyond Protocol Beyond Protocol BP 0.050 руб 8 261 451.43 руб 2 144.33 руб arrow_downward-0.020 % arrow_downward-5.82 % 15.79 %trending_up
Loading...
2371 Tidal Finance Tidal Finance TIDAL 0.009 руб 8 119 760.57 руб 4 814 190.31 руб arrow_upward1.20 % arrow_downward-4.87 % -3.26 %trending_down
Loading...
2371 Arionum Arionum ARO 0.013 руб 2 133 445.40 руб 0.000000 руб arrow_upward0.140 % arrow_upward759.76 % -0.200 %trending_down
Loading...
2371 TRUNK COIN TRUNK COIN TRO 0.012 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2371 Dragon Option Dragon Option DRAGON 0.002 руб 248 495.09 руб 0.000000 руб arrow_upward0.780 % arrow_upward14.72 % 10.79 %trending_up
Loading...
2371 Eureka Coin Eureka Coin ERK 0.069 руб 4 620 128.26 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-2.13 % -2.47 %trending_down
Loading...
2372 ETHplode ETHplode ETHPLO 0.047 руб 2 112 579.40 руб 0.000000 руб arrow_upward0.130 % arrow_downward-0.390 % -0.350 %trending_down
Loading...
2372 Thar Token Thar Token THAR 0.319 руб 248 660.04 руб 0.000000 руб arrow_upward6.38 % arrow_upward38.56 % -30.79 %trending_down
Loading...
2372 SIMP Token SIMP Token SIMP 0.000016 руб 5 392 005.31 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-5.84 % -7.63 %trending_down
Loading...
2372 Swerve Swerve SWRV 0.439 руб 8 061 781.13 руб 184 495.03 руб arrow_upward0.020 % arrow_upward11.97 % 12.83 %trending_up
Loading...
2373 The Crypto Prophecies The Crypto Prophecies TCP 0.068 руб 7 937 574.82 руб 29 525.80 руб arrow_downward-0.060 % arrow_upward2.78 % 0.530 %trending_up
Loading...
2373 Open Predict Token Open Predict Token OPT 8.65 руб 8 641 740.47 руб 0.000000 руб arrow_downward-0.030 % arrow_downward-0.010 % 0.010 %trending_up
Loading...
2373 hiFIDENZA hiFIDENZA HIFIDENZA 3.23 руб 9 696 339.44 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -18.31 %trending_down
Loading...
2374 Samusky Samusky SAMU 0.004 руб 2 161 734.09 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.31 %trending_down
Loading...
2374 Lanceria Lanceria LANC 0.029 руб 7 910 523.25 руб 8 989.70 руб arrow_upward0.020 % arrow_downward-3.18 % -10.97 %trending_down
Loading...
2375 Eminer Eminer EM 0.005 руб 7 889 904.67 руб 0.000000 руб arrow_downward-0.120 % arrow_downward-0.610 % -0.050 %trending_down
Loading...
2375 eToro Pound Sterling eToro Pound Sterling GBPX 113.96 руб 0.000000 руб 1 449 633 344.69 руб arrow_downward-1.15 % arrow_downward-0.970 % -1.66 %trending_down
Loading...
2376 MoonTrust MoonTrust MNTT 0.000008 руб 5 245 778.36 руб 412.37 руб arrow_upward0.000000 % arrow_downward-15.76 % -43.81 %trending_down
Loading...
2376 Taklimakan Network Taklimakan Network TAN 0.035 руб 1 599 259.31 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-86.81 % -2.63 %trending_down
Loading...
2376 ROCKI ROCKI ROCKI 0.979 руб 7 887 760.34 руб 1 075 877.35 руб arrow_downward-0.160 % arrow_upward17.23 % 35.04 %trending_up
Loading...
2377 CropperFinance CropperFinance CRP 0.278 руб 7 826 152.03 руб 159 340.36 руб arrow_downward-0.270 % arrow_downward-0.340 % 2.96 %trending_up
Loading...
2378 P2P Global Network P2P Global Network P2PX 0.005 руб 197 031.12 руб 0.000000 руб arrow_upward6.29 % arrow_upward38.04 % 54.60 %trending_up
Loading...
2378 Traxx Traxx TRAXX 0.173 руб 7 771 554.04 руб 11 473 248.41 руб arrow_upward0.090 % arrow_downward-2.44 % 0.510 %trending_up
Loading...
2379 Moby Moby MOBY 0.000775 руб 7 756 378.77 руб 23 734 621.30 руб arrow_downward-24.16 % arrow_downward-90.94 % -93.75 %trending_down
Loading...
2379 Agora Agora VOTE 0.046 руб 1 685 362.48 руб 0.000000 руб arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2380 Tapx Tapx TAP 0.127 руб 3 263 096.00 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2380 Seigniorage Shares Seigniorage Shares SHARE 0.369 руб 7 733 121.02 руб 1 402.06 руб arrow_downward-1.12 % arrow_upward2.60 % -5.08 %trending_down
Loading...
2381 Coin2.1 Coin2.1 C2 0.025 руб 1 972 620.50 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2381 Atlas Protocol Atlas Protocol ATP 0.003 руб 7 702 935.42 руб 31 257.76 руб arrow_upward0.010 % arrow_downward-8.78 % -4.59 %trending_down
Loading...
2382 POPCHAIN POPCHAIN PCH 0.007 руб 6 206 274.15 руб 0.000000 руб arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
2382 Origin Sport Origin Sport ORS 0.007 руб 2 177 651.63 руб 0.000000 руб arrow_downward-0.130 % arrow_downward-3.01 % 12.94 %trending_up
Loading...
2382 Mochi Market Mochi Market MOMA 0.196 руб 7 697 162.22 руб 15 422.70 руб arrow_upward0.090 % arrow_downward-5.42 % -7.13 %trending_down
Loading...
2383 Island Coin Island Coin ISLE 0.000000 руб 2 035 218.50 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.550 %trending_down
Loading...
2383 Solrise Finance Solrise Finance SLRS 0.050 руб 7 580 626.02 руб 12 865.99 руб arrow_upward0.000000 % arrow_upward1.05 % -13.70 %trending_down
Loading...
2383 ChartEx ChartEx CHART 0.105 руб 2 090 888.66 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.620 % -15.63 %trending_down
Loading...
2384 CheesecakeSwap Token CheesecakeSwap Token CCAKE 1.78 руб 9 441 906.20 руб 1 731.96 руб arrow_downward-0.080 % arrow_downward-1.41 % 1.64 %trending_up
Loading...
2384 DeFiner DeFiner FIN 0.045 руб 7 574 935.29 руб 10 822 526.12 руб arrow_downward-0.380 % arrow_downward-0.060 % 0.510 %trending_up
Loading...
2384 Wrapped Virgin Gen-0 CryptoKitties Wrapped Virgin Gen-0 CryptoKitties WVG0 29 224.29 руб 9 936 257.20 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.120 % 3.66 %trending_up
Loading...
2385 GCN Coin GCN Coin GCN 0.000008 руб 1 853 939.97 руб 82.47 руб arrow_upward0.080 % arrow_downward-2.85 % -1.90 %trending_down
Loading...
2385 ApeSwap ApeSwap BANANA 0.037 руб 7 523 801.22 руб 78 762.96 руб arrow_upward0.950 % arrow_downward-1.87 % -51.97 %trending_down
Loading...
2386 FreedomCoin FreedomCoin FREED 1.13 руб 7 482 976.44 руб 0.000000 руб arrow_downward-1 % arrow_upward14.39 % -14.10 %trending_down
Loading...
2387 The HUSL The HUSL HUSL 0.719 руб 7 464 832.09 руб 26 309.30 руб arrow_downward-0.160 % arrow_upward0.880 % 3.85 %trending_up
Loading...
2388 MetaX MetaX X1 90.69 руб 0.000000 руб 45 481 281.89 руб arrow_upward0.000000 % arrow_upward0.080 % 2.01 %trending_up
Loading...
2388 SifChain SifChain erowan 0.000247 руб 7 412 131.01 руб 8 082.48 руб arrow_downward-0.010 % arrow_downward-25.05 % -0.070 %trending_down
Loading...
2388 WONCOIN WONCOIN WON 0.137 руб 0.000000 руб 34 226.84 руб arrow_upward0.200 % arrow_upward123.85 % -41.92 %trending_down
Loading...
2388 SOTA Finance SOTA Finance SOTA 0.205 руб 8 206 523.54 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -3.91 %trending_down
Loading...
2388 Hypr Network Hypr Network HYPR 0.127 руб 9 150 854.37 руб 20 783.53 руб arrow_upward0.000000 % arrow_downward-26.30 % -2.71 %trending_down
Loading...
2388 BitBlocks Finance BitBlocks Finance BBKFI 0.248 руб 1 573 114.95 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2389 Nerve Finance Nerve Finance NRV 0.160 руб 7 382 852.63 руб 39 587.67 руб arrow_upward2.32 % arrow_downward-0.410 % 0.250 %trending_up
Loading...
2389 Bintex Futures Bintex Futures BNTX 27.93 руб 2 814 435.76 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2389 DinoExchange DinoExchange DINO 0.687 руб 4 861 777.98 руб 25 484.56 руб arrow_upward0.010 % arrow_upward0.110 % -3.30 %trending_down
Loading...
2389 Kush Finance Kush Finance KSEED 7.45 руб 1 952 826.66 руб 0.000000 руб arrow_downward-0.120 % arrow_downward-0.560 % 0.300 %trending_up
Loading...
2390 imbrex imbrex REX 0.911 руб 7 886 935.60 руб 28 123.74 руб arrow_downward-0.640 % arrow_downward-21.46 % -2.79 %trending_down
Loading...
2390 Elpis Battle Elpis Battle EBA 0.333 руб 7 380 543.35 руб 67 134.09 руб arrow_upward0.000000 % arrow_downward-1.60 % -4.33 %trending_down
Loading...
2390 BERNcash BERNcash BERN 0.025 руб 1 795 878.06 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2390 Cash Tech Cash Tech CATE 0.276 руб 3 239 590.82 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2390 EscrowCoin EscrowCoin ESCO 0.008 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2390 PHANTOM PHANTOM XPH 0.014 руб 0.000000 руб 329.90 руб arrow_downward-0.250 % arrow_upward4.09 % 308.60 %trending_up
Loading...
2391 Diligence Diligence IRA 0.006 руб 115 958.88 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2391 Godcat Exploding Kittens Godcat Exploding Kittens GODCAT 0.009 руб 7 332 708.25 руб 719 918.23 руб arrow_upward1.41 % arrow_downward-13.40 % -14.81 %trending_down
Loading...
2392 DinoSwap DinoSwap DINO 0.047 руб 7 323 141.23 руб 3 711.34 руб arrow_upward0.120 % arrow_downward-0.660 % -1.54 %trending_down
Loading...
2392 WinToken WinToken WIN 0.009 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2392 Secrets of Zurich Secrets of Zurich SOZ 0.000091 руб 113 979.49 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2392 hiMEEBITS hiMEEBITS HIMEEBITS 0.116 руб 8 482 152.68 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -3.24 %trending_down
Loading...
2392 Collective Collective CO2 15.58 руб 4 079 426.70 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 69.82 %trending_up
Loading...
2392 Dogs Of Elon Dogs Of Elon DOE 0.009 руб 1 733 197.58 руб 9 237.12 руб arrow_upward0.030 % arrow_downward-0.670 % 2.02 %trending_up
Loading...
2393 OpenBlox OpenBlox OBX 0.003 руб 7 270 027.78 руб 1 062 763.93 руб arrow_downward-0.280 % arrow_downward-6.23 % -7.79 %trending_down
Loading...
2393 Knekted Knekted KNT 0.003 руб 1 705 568.69 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2393 Sociall Sociall SCL 0.091 руб 1 521 733.46 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -56.68 %trending_down
Loading...
2393 Gemie Gemie GEM 0.010 руб 6 272 665.97 руб 0.000000 руб arrow_upward0.000000 % arrow_upward51.25 % -68.10 %trending_down
Loading...
2394 TCASH TCASH TCASH 0.221 руб 7 794 234.48 руб 385 072.54 руб arrow_downward-1.36 % arrow_upward0.710 % 4.46 %trending_up
Loading...
2394 Vodra Vodra VDR 0.051 руб 7 235 058.67 руб 214 350.73 руб arrow_upward0.000000 % arrow_downward-2.04 % 6.68 %trending_up
Loading...
2395 Zero Zero ZER 0.524 руб 7 191 099.86 руб 164.95 руб arrow_upward0.390 % arrow_downward-44.29 % -60.59 %trending_down
Loading...
2395 Bidooh DOOH Token Bidooh DOOH Token DOOH 0.006 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2395 ADADOWN ADADOWN ADADOWN 0.144 руб 0.000000 руб 44 692 250.19 руб arrow_downward-1.33 % arrow_upward1.20 % 1.04 %trending_up
Loading...
2396 Dragonball Z Tribute Dragonball Z Tribute DBZ 0.000008 руб 7 182 605.01 руб 63 708 598.80 руб arrow_upward0.030 % arrow_downward-3.38 % -8.20 %trending_down
Loading...
2396 PolkaPets PolkaPets PETS 0.055 руб 5 362 232.08 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.490 % 0.490 %trending_up
Loading...
2396 Zero Utility Token Zero Utility Token ZUT 4 125.23 руб 3 996 375.07 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.98 %trending_down
Loading...
2397 BlockMesh BlockMesh BMH 0.009 руб 2 484 621.00 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-65.34 % -32.38 %trending_down
Loading...
2397 WOLLO WOLLO WLO 0.002 руб 84 618.64 руб 0.000000 руб arrow_upward1.18 % arrow_upward17.34 % -1.66 %trending_down
Loading...
2397 Hilux Hilux HLX 0.017 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2397 Shadows Shadows DOWS 0.269 руб 7 124 543.10 руб 0.000000 руб arrow_upward0.270 % arrow_downward-0.470 % -0.180 %trending_down
Loading...
2397 Unicly Genesis Collection Unicly Genesis Collection UUNICLY 2.26 руб 2 257 816.66 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 10.97 %trending_up
Loading...
2398 Hero Blaze: Three Kingdoms Hero Blaze: Three Kingdoms MUDOL2 0.326 руб 7 096 584.31 руб 7 703 842.64 руб arrow_upward1.43 % arrow_downward-1.79 % -1.33 %trending_down
Loading...
2398 Storeum Storeum STO 0.000173 руб 47 670.15 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2398 CIChain CIChain CIC 0.005 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2398 ACoconut ACoconut AC 3.09 руб 8 234 399.86 руб 236 453.84 руб arrow_downward-0.010 % arrow_downward-5.71 % -4.68 %trending_down
Loading...
2399 X12 Coin X12 Coin X12 0.007 руб 83 051.63 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2399 Verified USD Verified USD USDV 82.20 руб 0.000000 руб 82 584 411.20 руб arrow_downward-0.100 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
2399 Bitcoin Confidential Bitcoin Confidential BC 0.000181 руб 1 310 599.23 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -8.88 %trending_down
Loading...
2399 Cai Token Cai Token CAI 0.002 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2399 SnowSwap SnowSwap SNOW 14.16 руб 7 020 213.10 руб 18 474.24 руб arrow_upward0.060 % arrow_downward-3.20 % 2.48 %trending_up
Loading...
2399 hiGAZERS hiGAZERS HIGAZERS 0.783 руб 7 826 646.88 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -11.37 %trending_down
Loading...
2400 pSTAKE Staked DYDX pSTAKE Staked DYDX STKDYDX 141.08 руб 8 085 533.73 руб 2 639.18 руб arrow_downward-1.33 % arrow_downward-8.17 % -23.97 %trending_down
Loading...
Last updated: 2023-12-07 08:18:00 UTC - about 2 years ago