9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 286 886 543 969 928.25 Ft

Market Capitalizations

attach_money
28 970 655 471 717.21 Ft

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
579 Ethos Ethos ETHOS 9.14 Ft 891 905 994.20 Ft 129 939 885.45 Ft arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
579 Streamr Streamr DATA 14.73 Ft 15 667 059 472.63 Ft 2 560 128 894.44 Ft arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
580 Billy Billy BILLY 16.70 Ft 15 629 131 766.39 Ft 6 356 248 765.26 Ft arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 5.49 Ft 3 295 971 016.43 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 115.75 Ft 15 604 624 529.89 Ft 196 795 980.90 Ft arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 54.95 Ft 3 283 137 998.37 Ft 0.000000 Ft arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 188.89 Ft 18 676 942 186.67 Ft 39 532 378.68 Ft arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 27 630.73 Ft 15 445 119 150.29 Ft 76 645 503.14 Ft arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 6 762.99 Ft 15 416 612 478.27 Ft 137 472 083.00 Ft arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 641.94 Ft 15 300 388 298.14 Ft 199 146 794.14 Ft arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 7.35 Ft 15 299 837 415.40 Ft 53 055 845.39 Ft arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.94 Ft 15 160 261 778.94 Ft 91 477 064.73 Ft arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 40.04 Ft 15 055 878 893.74 Ft 121 683 689.76 Ft arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 40.11 Ft 15 031 082 460.59 Ft 659 808 561.67 Ft arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 105.67 Ft 14 770 492 782.32 Ft 172 048 194.51 Ft arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 223.51 Ft 14 752 388 802.81 Ft 2 021 086 108.29 Ft arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 431.99 Ft 14 751 011 595.96 Ft 9 921 094 843.70 Ft arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 203.98 Ft 14 742 339 386.51 Ft 1 381 444 149.20 Ft arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 102.22 Ft 14 609 397 492.07 Ft 1 735 397 044.91 Ft arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 020.79 Ft 14 560 038 130.25 Ft 328 284 846.62 Ft arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 150.10 Ft 14 534 287 213.91 Ft 1 463 081 817.49 Ft arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Wabi Wabi WABI 28.35 Ft 2 557 481 503.64 Ft 245 075 719.90 Ft arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.117 Ft 625 003 978.09 Ft 1 258 106.13 Ft arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Enzyme Enzyme MLN 5 411.11 Ft 14 434 791 819.41 Ft 810 841 015.83 Ft arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
597 Persistence One Persistence One XPRT 67.16 Ft 14 330 151 945.07 Ft 183 715 703.04 Ft arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
597 KickToken KickToken KICK 12.42 Ft 17 829 334 948.18 Ft 73 186 550.01 Ft arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 57.25 Ft 14 154 039 229.01 Ft 279 125 104.31 Ft arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 632.98 Ft 14 103 033 928.87 Ft 182 059 028.89 Ft arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 467.27 Ft 14 047 067 329.13 Ft 367 908 815.43 Ft arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.50 Ft 14 043 221 885.80 Ft 310 756 240.98 Ft arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago