9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 062 821 263 497 325.12 ₨

Market Capitalizations

attach_money
36 921 843 216 581.79 ₨

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 959 589.26 ₨ 354 902 011 513 324.56 ₨ 10 579 616 877 594.71 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 741 034.40 ₨ 89 197 920 682 066.61 ₨ 5 107 215 139 680.22 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.47 ₨ 2 748 177 337 011.45 ₨ 322 439 057 611.86 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 664.99 ₨ 24 797 491 635 387.39 ₨ 455 476 903 003.04 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 282.43 ₨ 33 787 162 175 839.79 ₨ 18 274 674 180 052.71 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 939.28 ₨ 23 632 251 831 946.25 ₨ 538 388 182 656.93 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 622.67 ₨ 20 432 688 854 063.07 ₨ 672 380 476 007.58 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 282.49 ₨ 10 044 840 974 782.28 ₨ 1 917 768 898 435.94 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.42 ₨ 9 922 309 425 277.58 ₨ 557 349 267 177.14 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.96 ₨ 4 817 605 383 182.68 ₨ 275 756 732 603.33 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 626.05 ₨ 4 106 976 056 095.04 ₨ 69 226 728 589.27 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.20 ₨ 3 828 128 336 628.43 ₨ 99 949 668 808.06 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.99 ₨ 3 739 132 662 368.22 ₨ 77 488 353 501.22 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 938.27 ₨ 3 224 803 892 714.03 ₨ 110 199 221 063.58 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 049 827 203 350.77 ₨ 169 969 589 695.40 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 389.93 ₨ 2 124 974 506 302.40 ₨ 76 152 767 124.28 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 452.65 ₨ 1 906 684 147 776.57 ₨ 61 780 390 517.95 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 270.23 ₨ 1 905 444 504 839.37 ₨ 50 853 653 261.65 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.43 ₨ 3 118 196 392 892.80 ₨ 33 117 895 165.51 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 513.40 ₨ 1 834 886 145 287.06 ₨ 97 533 631 694.53 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 690.30 ₨ 1 564 105 760 767.31 ₨ 406 932 383.88 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 282.46 ₨ 1 515 482 219 539.39 ₨ 27 626 599 602.91 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 105.05 ₨ 1 433 505 744 986.56 ₨ 84 331 157 401.55 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 524.65 ₨ 1 406 038 741 347.85 ₨ 205 102 214 873.48 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 128.40 ₨ 1 277 666 400 044.14 ₨ 50 374 374 862.70 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 272 657 497 708.90 ₨ 311 971 096 097.21 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 103.47 ₨ 1 218 618 151 712.13 ₨ 62 938 985 190.43 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 574.74 ₨ 1 214 194 172 843.69 ₨ 23 703 100 536.23 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.30 ₨ 1 124 099 264 787.35 ₨ 12 244 933 261.42 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.69 ₨ 1 115 589 128 331.32 ₨ 67 164 844 131.97 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.04 ₨ 103 396 353 874.69 ₨ 1 743 493 840.00 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 220.36 ₨ 1 114 517 532 138.70 ₨ 44 513 322 834.09 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.63 ₨ 825 626 075 868.38 ₨ 23 589 076 173.08 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 860.87 ₨ 963 355 442 245.19 ₨ 107 268 546 428.11 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.17 ₨ 835 206 502 289.55 ₨ 21 799 376 972.96 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.85 ₨ 834 333 438 263.90 ₨ 26 499 319 071.24 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 552.75 ₨ 827 107 836 531.43 ₨ 34 391 735 381.14 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.62 ₨ 1 522 127 415 775.51 ₨ 96 063 282 933.20 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 843.33 ₨ 1 843 333 392 102.94 ₨ 56 366 624 345.54 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 282.05 ₨ 794 807 171 583.72 ₨ 1 469 977 369 742.53 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 060.45 ₨ 794 325 141 715.33 ₨ 19 011 039 598.03 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 531.65 ₨ 792 846 207 962.50 ₨ 22 318 763 025.94 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 498.02 ₨ 69 845 033 613.38 ₨ 112 206 122 752.87 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 283.23 ₨ 56 665 245 804.69 ₨ 91 645 231 958.45 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 488.37 ₨ 783 980 831 316.26 ₨ 13 344 498 488.40 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 711.14 ₨ 710 315 802 259.52 ₨ 204 898 328 671.34 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 755.45 ₨ 705 327 100 535.89 ₨ 809 768 361.52 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 585.32 ₨ 666 426 256 307.94 ₨ 52 514 487 173.16 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 725.06 ₨ 657 024 411 498.67 ₨ 35 797 437 325.45 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 094.74 ₨ 645 825 980 339.19 ₨ 43 552 391 205.57 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 507.12 ₨ 636 468 242 675.62 ₨ 47 084 794 236.60 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.82 ₨ 632 856 095 346.95 ₨ 1 829 711 069.79 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.11 ₨ 278 566 831 677.22 ₨ 5 929 405 333.21 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 173.94 ₨ 629 146 127 035.47 ₨ 74 847 892 209.53 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.42 ₨ 617 852 093 191.25 ₨ 14 709 459 584.69 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 177.38 ₨ 579 469 399 991.33 ₨ 21 016 693 547.63 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 315.18 ₨ 271 145 346 399.10 ₨ 12 357 000 685.02 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 202.86 ₨ 568 755 805 549.43 ₨ 77 221 297 652.15 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.96 ₨ 563 432 864 710.63 ₨ 6 433 597 273.54 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 348.44 ₨ 527 152 876 212.52 ₨ 34 300 417 845.85 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 498 423 738 394.19 ₨ 139 972 417 211.09 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 463.13 ₨ 492 176 280 655.73 ₨ 44 281 146 338.53 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.43 ₨ 25 679 586 027.80 ₨ 74 986 278 011.87 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.28 ₨ 480 127 697 147.04 ₨ 13 987 602 903.81 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.17 ₨ 479 993 169 278.95 ₨ 84 368 376 832.08 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 529.01 ₨ 428 645 741 968.68 ₨ 31 440 139 349.65 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 426 143 790 518.68 ₨ 70 347 727 757.51 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 559.21 ₨ 206 264 627 075.59 ₨ 8 107 502 218.90 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 404.34 ₨ 404 342 063 296.92 ₨ 6 906 856 797.78 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 286.36 ₨ 400 901 340 877.61 ₨ 9 292 943 355.59 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.77 ₨ 25 347 274 184.46 ₨ 942 601 496.23 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 447 110.07 ₨ 393 304 173 513.09 ₨ 19 643 188 429.54 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 173.32 ₨ 370 490 105 018.91 ₨ 3 639 840 877.02 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.53 ₨ 353 540 246 894.41 ₨ 13 757 848 707.23 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.33 ₨ 98 467 119 548.66 ₨ 4 150 450 087.21 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.85 ₨ 17 798 795 227.25 ₨ 1 356 780 998.56 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 077.64 ₨ 77 982 685 868.14 ₨ 145 832 716 527.18 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 589.26 ₨ 340 844 653 002.62 ₨ 32 820 429 617.36 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 249.51 ₨ 336 836 479 710.31 ₨ 30 049 472 159.93 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.63 ₨ 76 013 812 549.30 ₨ 3 933 800 547.91 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 369.06 ₨ 330 409 962 003.22 ₨ 23 736 397 046.06 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.70 ₨ 323 526 949 861.14 ₨ 10 340 143 355.40 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.42 ₨ 317 551 876 577.43 ₨ 7 951 729 152.78 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.28 ₨ 310 340 647 585.49 ₨ 17 706 533 128.16 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 217.11 ₨ 301 737 451 957.54 ₨ 133 083 513 624.24 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 346.78 ₨ 294 577 308 524.96 ₨ 6 020 251 010.41 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.21 ₨ 518 842 538 028.89 ₨ 4 068 630 744.23 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.58 ₨ 276 010 281 726.85 ₨ 7 403 412 266.10 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 280.00 ₨ 274 391 190 019.67 ₨ 40 744 798 347.94 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 878.72 ₨ 274 297 149 835.02 ₨ 9 302 850 397.36 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 283.98 ₨ 269 297 306 892.32 ₨ 389 066 480.82 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 293.59 ₨ 267 963 689 322.01 ₨ 10 544 733 954.06 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.77 ₨ 265 340 526 856.04 ₨ 11 700 025 902.54 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 538.66 ₨ 264 055 391 149.17 ₨ 57 234 450 181.42 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000283 ₨ 260 047 193 275.03 ₨ 5 666 363 950.94 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.17 ₨ 255 018 748 951.64 ₨ 10 374 740 441.73 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 677.67 ₨ 109 941 802 703.83 ₨ 3 387 597 133.34 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.46 ₨ 251 944 166 361.57 ₨ 38 827 638 131.45 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 661.43 ₨ 249 440 077 140.18 ₨ 3 580 952 423.85 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.03 ₨ 248 326 987 669.56 ₨ 21 089 165 297.34 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago