9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
187 273 545 618 747.19 ₱

Market Capitalizations

attach_money
5 385 180 420 136.52 ₱

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.50 ₱ 46 569 594 832.59 ₱ 7 202 437 355.57 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.30 ₱ 45 315 358 885.55 ₱ 5 495 900 455.33 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 153.68 ₱ 45 227 311 456.41 ₱ 7 732 778 394.78 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 493.61 ₱ 44 916 658 975.32 ₱ 178 465 689.17 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.42 ₱ 44 621 385 588.41 ₱ 5 555 925 413.65 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.00 ₱ 43 812 135 964.72 ₱ 3 938 929 451.86 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 287.26 ₱ 43 299 789 200.91 ₱ 2 479 018 188.23 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.41 ₱ 2 989 126 694.18 ₱ 548 591 419.05 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 313.85 ₱ 2 475 216 913.45 ₱ 31 385 339.10 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.959 ₱ 43 201 083 317.58 ₱ 3 796 024 078.84 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 608.01 ₱ 42 888 232 305.32 ₱ 4 811 373 750.14 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.58 ₱ 1 822 290 116.77 ₱ 126 553 059.36 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 104.85 ₱ 19 268 603 283.78 ₱ 1 573 814 165.14 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 560.80 ₱ 42 726 004 609.58 ₱ 1 029 880 998.77 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.870 ₱ 42 156 391 435.15 ₱ 319 740 572.04 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.43 ₱ 41 552 640 194.48 ₱ 189 877 651.00 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.57 ₱ 41 012 801 986.64 ₱ 9 236 117 952.76 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.20 ₱ 40 341 804 851.77 ₱ 1 016 154 264.20 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.47 ₱ 39 806 709 888.03 ₱ 500 380 379.95 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 158.07 ₱ 39 247 257 821.12 ₱ 420 766 087.99 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.27 ₱ 2 433 178 771.17 ₱ 393 180 215.35 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 188 169 350.61 ₱ 681 408 978.35 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 216.73 ₱ 24 889 094 254.10 ₱ 3 335 896 851.99 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 241.43 ₱ 39 036 336 997.35 ₱ 3 930 103 794.51 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.21 ₱ 37 478 680 411.57 ₱ 2 500 480 440.98 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 112.88 ₱ 37 124 493 396.86 ₱ 6 820 086 876.98 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 57.50 ₱ 37 086 823 892.25 ₱ 1 906 657 711.64 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 005 046 614.08 ₱ 4 132 386 292.38 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.47 ₱ 36 951 229 023.84 ₱ 2 779 946 216.50 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 148 948.62 ₱ 36 719 410 258.66 ₱ 189 171 894.53 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 101.29 ₱ 35 511 428 513.89 ₱ 679 197 958.43 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.948 ₱ 20 352 882 572.08 ₱ 3 763 525 657.40 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.30 ₱ 11 203 663 703.73 ₱ 2 675 731 262.20 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 061.52 ₱ 35 122 177 795.08 ₱ 3 816 232 143.17 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.77 ₱ 34 294 391 171.58 ₱ 2 148 613 228.42 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.36 ₱ 33 128 371 675.83 ₱ 2 014 195 694.50 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.42 ₱ 32 716 756 631.19 ₱ 213 691 916.74 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.67 ₱ 32 279 146 590.39 ₱ 234 463 162.19 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 115.35 ₱ 31 419 446 709.05 ₱ 1 701 650 346.16 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000085 ₱ 31 341 917 306.15 ₱ 932 789 669.70 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.39 ₱ 31 022 508 223.22 ₱ 1 793 696 496.89 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 105 636 020.83 ₱ 2 136 171 254.32 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 90.54 ₱ 29 677 241 049.50 ₱ 998 309 797.46 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.332 ₱ 29 533 485 649.34 ₱ 4 273 083 810.05 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 60.53 ₱ 29 538 345 248.03 ₱ 1 062 794 374.95 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.66 ₱ 29 154 257 531.42 ₱ 821 974 205.54 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 263.78 ₱ 29 015 377 609.34 ₱ 6 042 768 537.89 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.87 ₱ 28 907 249 772.52 ₱ 4 104 760 297.46 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 161.45 ₱ 33 104 401 498.31 ₱ 6 802 745 012.38 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.05 ₱ 28 790 402 404.59 ₱ 879 902 125.10 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 149 191.92 ₱ 28 573 639 042.91 ₱ 649 482 271.08 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.414 ₱ 28 515 878 450.18 ₱ 9 320 595 855.64 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 952.65 ₱ 1 325 862 006.99 ₱ 571 149.07 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 106.45 ₱ 28 083 205 935.70 ₱ 1 496 588 448.30 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.39 ₱ 27 945 687 288.95 ₱ 1 893 341 184.95 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.87 ₱ 27 845 070 568.12 ₱ 1 071 807 815.85 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 747.59 ₱ 15 699 329 000.97 ₱ 34 305 298 496.90 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 792.84 ₱ 27 627 481 817.77 ₱ 1 408 855 950.77 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 482.15 ₱ 27 532 471 930.63 ₱ 69 944 484.53 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.16 ₱ 2 019 676 736.37 ₱ 19 843 234.17 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.97 ₱ 26 595 962 530.43 ₱ 3 717 149 279.98 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.62 ₱ 26 211 763 036.56 ₱ 637 782 276.53 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.29 ₱ 2 037 070 759.93 ₱ 52 868 331.11 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 584.01 ₱ 25 864 186 534.03 ₱ 3 615 166 649.97 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.79 ₱ 25 389 155 520.68 ₱ 1 006 515 763.45 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.02 ₱ 24 850 608 628.50 ₱ 2 669 443 536.55 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 565.25 ₱ 24 770 065 477.62 ₱ 262 005 295.91 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 788.66 ₱ 11 073 807 902.98 ₱ 2 596 111 149.69 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.65 ₱ 24 660 236 399.82 ₱ 240 645 891.81 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.42 ₱ 23 977 189 076.38 ₱ 3 581 878 158.77 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 438 077 552.77 ₱ 1 145 051 029.54 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.53 ₱ 23 897 258 666.11 ₱ 326 877 194.62 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 360.28 ₱ 23 823 910 851.95 ₱ 405 192 202.98 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 56.77 ₱ 23 652 596 478.03 ₱ 1 041 889 200.21 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 655.88 ₱ 23 463 246 406.69 ₱ 909 683 477.36 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.11 ₱ 23 391 526 483.22 ₱ 697 132 276.46 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 648.58 ₱ 23 267 061 929.57 ₱ 1 410 729 717.54 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.07 ₱ 22 901 029 632.45 ₱ 8 007 956 455.31 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.51 ₱ 22 834 365 624.27 ₱ 7 951 101 552.31 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.76 ₱ 22 477 468 321.60 ₱ 775 846 586.22 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.33 ₱ 23 957 756 389.16 ₱ 2 450 367 493.00 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.38 ₱ 22 450 350 410.31 ₱ 495 867 584.64 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 418 614 255.60 ₱ 8 637 783 445.30 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 207.36 ₱ 22 357 123 817.04 ₱ 4 789 077 632.19 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 154.13 ₱ 11 252 165 488.05 ₱ 2 547 198 535.87 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.09 ₱ 22 124 542 559.09 ₱ 5 448 894 497.24 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.77 ₱ 3 426 662 819.58 ₱ 485 144 708.76 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 103.59 ₱ 21 264 575 836.37 ₱ 1 487 663 784.99 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.30 ₱ 20 743 170 875.54 ₱ 1 773 119 929.24 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.20 ₱ 1 376 554 411.04 ₱ 616 835 849.31 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.69 ₱ 20 693 048 716.39 ₱ 5 991 473 847.63 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.02 ₱ 20 355 140 325.98 ₱ 1 366 298 535.84 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.44 ₱ 20 330 592 105.16 ₱ 100 032 461.38 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 275 117 351.92 ₱ 1 103 317 647.03 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.68 ₱ 20 207 017 022.79 ₱ 1 653 034 524.16 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.36 ₱ 20 161 678 173.50 ₱ 254 501 978.33 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.389 ₱ 20 084 659 058.13 ₱ 847 318 034.13 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.311 ₱ 20 021 881 655.21 ₱ 10 977 030 205.79 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.67 ₱ 19 816 088 006.16 ₱ 1 981 872 398.31 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 103.50 ₱ 19 670 701 155.17 ₱ 7 804 526 121.30 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago